Defiance Daily Target 2X Long SMCX 14.06 1.46 11.59%
SMCX Historical Options Analysis
Explore SMCX (Defiance Daily Target 2X Long) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
SMCX / Comparative study
3 signals / 500 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.69
14.5
Mean
27.79
Window
--
ATM IV
z -0.72
1.41
Mean
1.79
Window
+25.8%
IV Percentile
z -0.78
24.1
Mean
48.07
Window
--
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.84 | 0.73 |
| ATM IV | 0.84 | 1.00 | 0.74 |
| IV Percent... | 0.73 | 0.74 | 1.00 |
Source observations
Data inspector
1-50 of 500
- 1 / 10
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 14.06 | 14.5 | 1.41 | 24.1 |
| 2026-09-18 | 12.6 | 12.74 | 1.32 | 13.2 |
| 2026-09-17 | 13.46 | 14.2 | 1.39 | 22 |
| 2026-09-16 | 11.33 | 13.67 | 1.37 | 18 |
| 2026-09-15 | 10.62 | 13.16 | 1.34 | 16 |
| 2026-09-14 | 11.31 | 14.17 | 1.39 | 21.69 |
| 2026-09-11 | 13.57 | 13.94 | 1.38 | 20.4 |
| 2026-09-10 | 11.87 | 14.37 | 1.4 | 22.4 |
| 2026-09-09 | 12.92 | 15.52 | 1.46 | 28.8 |
| 2026-09-08 | 13.83 | 16.72 | 1.51 | 36.8 |
| 2026-09-07 | 13.37 | 15.4 | 1.45 | 28.92 |
| 2026-09-04 | 13.4 | 14.01 | 1.39 | 22.8 |
| 2026-09-03 | 12.3 | 13.74 | 1.37 | 21.2 |
| 2026-09-02 | 11.76 | 12.82 | 1.33 | 18.4 |
| 2026-09-01 | 11.6 | 13.32 | 1.35 | 19.68 |
| 2026-08-31 | 11.97 | 15.95 | 1.48 | 32.26 |
| 2026-08-28 | 11.85 | 16.63 | 1.51 | 35.74 |
| 2026-08-27 | 12.78 | 16.43 | 1.5 | 35.34 |
| 2026-08-26 | 12.12 | 17.53 | 1.55 | 40.96 |
| 2026-08-25 | 12.84 | 15.53 | 1.46 | 30.92 |
| 2026-08-24 | 10.82 | 17.72 | 1.56 | 42.34 |
| 2026-08-21 | 12.19 | 18.23 | 1.59 | 46.59 |
| 2026-08-20 | 11.71 | 18.89 | 1.62 | 52.21 |
| 2026-08-19 | 11.78 | 18.17 | 1.58 | 46.59 |
| 2026-08-18 | 12.34 | 17.96 | 1.57 | 45.78 |
| 2026-08-17 | 12.93 | 18.46 | 1.6 | 47.58 |
| 2026-08-14 | 14.05 | 18.02 | 1.58 | 46.99 |
| 2026-08-13 | 13.62 | 20.07 | 1.67 | 61.45 |
| 2026-08-12 | 12.55 | 18.71 | 1.61 | 50.6 |
| 2026-08-11 | 9.19 | 24.9 | 1.9 | 76.31 |
| 2026-08-10 | 9.07 | 25.52 | 1.93 | 79.03 |
| 2026-08-07 | 8.89 | 25.17 | 1.92 | 77.51 |
| 2026-08-06 | 7.96 | 29.06 | 2.1 | 86.75 |
| 2026-08-05 | 8.5 | 29.21 | 2.11 | 87.55 |
| 2026-08-04 | 9.31 | 28.91 | 2.09 | 86.75 |
| 2026-08-03 | 7.69 | 29.27 | 2.11 | 87.9 |
| 2026-07-31 | 7.56 | 30.76 | 2.18 | 89.56 |
| 2026-07-30 | 7.21 | 25.44 | 1.93 | 81.12 |
| 2026-07-29 | 6.25 | 29.59 | 2.13 | 88.76 |
| 2026-07-28 | 7.75 | 28.93 | 2.09 | 88.35 |
| 2026-07-27 | 8.53 | 26.65 | 1.99 | 85.08 |
| 2026-07-24 | 8.72 | 26.36 | 1.97 | 83.94 |
| 2026-07-23 | 9.4 | 27.66 | 2.03 | 87.15 |
| 2026-07-22 | 8.99 | 29.93 | 2.14 | 89.56 |
| 2026-07-21 | 6.45 | 19.57 | 1.65 | 61.85 |
| 2026-07-20 | 5.67 | 27.7 | 2.04 | 87.9 |
| 2026-07-17 | 5.85 | 29.89 | 2.14 | 89.56 |
| 2026-07-16 | 6.1 | 26.82 | 1.99 | 87.55 |
| 2026-07-15 | 7.32 | 25.42 | 1.93 | 84.74 |
| 2026-07-14 | 7.74 | 26.1 | 1.96 | 85.54 |