GraniteShares 2x Long SMCI Daily SMCL 19.74 2.14 12.16%
SMCL Historical Options Analysis
Explore SMCL (GraniteShares 2x Long SMCI Daily) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
SMCL / Comparative study
3 signals / 89 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.70
2.95
Mean
26.24
Window
-96.0%
ATM IV
z -0.51
1.42
Mean
1.72
Window
-3.1%
IV Percentile
z -0.93
20.45
Mean
55.79
Window
-79.5%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.26 | 0.53 |
| ATM IV | 0.26 | 1.00 | 0.44 |
| IV Percent... | 0.53 | 0.44 | 1.00 |
Source observations
Data inspector
1-50 of 89
- 1 / 2
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 19.74 | 2.95 | 1.42 | 20.45 |
| 2026-09-18 | 17.6 | 1.51 | 1.34 | 5.75 |
| 2026-09-17 | 18.78 | 2.99 | 1.43 | 20.93 |
| 2026-09-16 | 15.74 | 2.49 | 1.4 | 15.29 |
| 2026-09-15 | 14.82 | 2.01 | 1.37 | 8.33 |
| 2026-09-14 | 15.75 | 2.07 | 1.38 | 8.43 |
| 2026-09-11 | 18.93 | 0.76 | 1.3 | 2.44 |
| 2026-09-10 | 16.57 | 1.6 | 1.35 | 4.94 |
| 2026-09-09 | 18 | 1.15 | 1.32 | 2.5 |
| 2026-09-08 | 19.28 | 3.53 | 1.46 | 15.19 |
| 2026-09-07 | 18.68 | 11.26 | 1.88 | 74.36 |
| 2026-09-04 | 18.7 | 1.81 | 1.36 | 3.9 |
| 2026-09-03 | 17.17 | 0.47 | 1.29 | 1.32 |
| 2026-09-02 | 16.4 | 0 | 1.26 | 0 |
| 2026-09-01 | 16.17 | 0 | 1.33 | 0 |
| 2026-08-31 | 16.67 | 0.12 | 1.39 | 1.37 |
| 2026-08-28 | 16.53 | 0.16 | 1.39 | 1.39 |
| 2026-08-27 | 17.8 | 0 | 1.38 | 0 |
| 2026-08-26 | 16.9 | 0.37 | 1.41 | 2.86 |
| 2026-08-25 | 17.85 | 0.39 | 1.42 | 2.9 |
| 2026-08-24 | 15.04 | 0 | 1.39 | 0 |
| 2026-08-21 | 16.94 | 2.15 | 1.51 | 11.94 |
| 2026-08-20 | 16.31 | 2.08 | 1.51 | 10.61 |
| 2026-08-19 | 16.42 | 0.5 | 1.43 | 1.54 |
| 2026-08-18 | 17.19 | 1.39 | 1.47 | 3.13 |
| 2026-08-17 | 17.99 | 2.28 | 1.52 | 7.94 |
| 2026-08-14 | 19.51 | 2.9 | 1.55 | 9.68 |
| 2026-08-13 | 18.96 | 3.43 | 1.58 | 16.39 |
| 2026-08-12 | 17.45 | 2.83 | 1.55 | 8.33 |
| 2026-08-11 | 12.75 | 7.04 | 1.78 | 44.07 |
| 2026-08-10 | 12.57 | 8.17 | 1.84 | 55.17 |
| 2026-08-07 | 12.31 | 8.58 | 1.86 | 61.4 |
| 2026-08-06 | 11.02 | 7.7 | 1.81 | 53.57 |
| 2026-08-05 | 11.75 | 10.43 | 1.96 | 76.36 |
| 2026-08-04 | 12.93 | 12.67 | 2.08 | 92.59 |
| 2026-08-03 | 10.62 | 12.91 | 2.09 | 96.23 |
| 2026-07-31 | 10.46 | 12.23 | 2.06 | 90.38 |
| 2026-07-30 | 9.99 | 8.9 | 1.88 | 68.63 |
| 2026-07-29 | 8.66 | 12.48 | 2.07 | 94 |
| 2026-07-28 | 10.7 | 13.79 | 2.14 | 97.96 |
| 2026-07-27 | 11.76 | 9.67 | 1.92 | 79.17 |
| 2026-07-24 | 12.02 | 12.27 | 2.06 | 95.74 |
| 2026-07-23 | 12.98 | 11.19 | 2 | 89.13 |
| 2026-07-22 | 12.44 | 11.49 | 2.02 | 91.11 |
| 2026-07-21 | 8.93 | 10.8 | 1.98 | 90.91 |
| 2026-07-20 | 7.82 | 12.82 | 2.09 | 97.67 |
| 2026-07-17 | 8.09 | 11.64 | 2.02 | 95.24 |
| 2026-07-16 | 8.42 | 11.75 | 2.03 | 97.56 |
| 2026-07-15 | 10.1 | 7.79 | 1.82 | 75 |
| 2026-07-14 | 10.68 | 9.92 | 1.93 | 94.87 |