Themes US Small Cap Cash SMCF 38.77 -0.14 -0.35%
SMCF Historical Options Analysis
Explore SMCF (Themes US Small Cap Cash) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
SMCF / Comparative study
1 signals / 360 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z --
--
Mean
--
Window
--
ATM IV
z 0.00
0.27
Mean
0.27
Window
+0.0%
IV Percentile
z --
--
Mean
--
Window
--
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | -- | -- | -- |
| ATM IV | -- | -- | -- |
| IV Percent... | -- | -- | -- |
Source observations
Data inspector
1-50 of 360
- 1 / 8
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 38.77 | -- | 0.27 | -- |
| 2026-09-18 | 38.9 | -- | -- | -- |
| 2026-09-17 | 39.2 | -- | -- | -- |
| 2026-09-16 | 39.27 | -- | -- | -- |
| 2026-09-15 | 39.38 | -- | -- | -- |
| 2026-09-14 | 39.67 | -- | -- | -- |
| 2026-09-11 | 39.61 | -- | -- | -- |
| 2026-09-10 | 39.46 | -- | -- | -- |
| 2026-09-09 | 39.58 | -- | -- | -- |
| 2026-09-08 | 39.91 | -- | -- | -- |
| 2026-09-07 | 40.35 | -- | -- | -- |
| 2026-09-04 | 40.35 | -- | -- | -- |
| 2026-09-03 | 40.5 | -- | -- | -- |
| 2026-09-02 | 39.98 | -- | -- | -- |
| 2026-09-01 | 39.37 | -- | -- | -- |
| 2026-08-31 | 39.7 | -- | -- | -- |
| 2026-08-28 | 40 | -- | -- | -- |
| 2026-08-27 | 40.03 | -- | -- | -- |
| 2026-08-26 | 40.03 | -- | -- | -- |
| 2026-08-25 | 39.86 | -- | -- | -- |
| 2026-08-24 | 40 | -- | -- | -- |
| 2026-08-21 | 40.02 | -- | -- | -- |
| 2026-08-20 | 39.59 | -- | -- | -- |
| 2026-08-19 | 39.94 | -- | -- | -- |
| 2026-08-18 | 40.21 | -- | -- | -- |
| 2026-08-17 | 40.48 | -- | -- | -- |
| 2026-08-14 | 40.73 | -- | -- | -- |
| 2026-08-13 | 40.51 | -- | -- | -- |
| 2026-08-12 | 40.09 | -- | -- | -- |
| 2026-08-11 | 39.97 | -- | -- | -- |
| 2026-08-10 | 39.8 | -- | -- | -- |
| 2026-08-07 | 39.92 | -- | -- | -- |
| 2026-08-06 | 40.09 | -- | -- | -- |
| 2026-08-05 | 40.73 | -- | -- | -- |
| 2026-08-04 | 41.01 | -- | -- | -- |
| 2026-08-03 | 40.69 | -- | -- | -- |
| 2026-07-31 | 40.33 | -- | -- | -- |
| 2026-07-30 | 40.41 | -- | -- | -- |
| 2026-07-29 | 40.39 | -- | -- | -- |
| 2026-07-28 | 40.74 | -- | -- | -- |
| 2026-07-27 | 40.13 | -- | -- | -- |
| 2026-07-24 | 39.92 | -- | -- | -- |
| 2026-07-23 | 39.38 | -- | -- | -- |
| 2026-07-22 | 39.7 | -- | -- | -- |
| 2026-07-21 | 40.14 | -- | -- | -- |
| 2026-07-20 | 39.81 | -- | -- | -- |
| 2026-07-17 | 39.89 | -- | -- | -- |
| 2026-07-16 | 39.98 | -- | -- | -- |
| 2026-07-15 | 39.55 | -- | -- | -- |
| 2026-07-14 | 39.47 | -- | -- | -- |