After hours
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Summit Midstream Corporation SMC 30.89 0.59 1.95%

Previous-day view · Wed Nov 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

SMC / Comparative study

3 signals / 490 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.76
5.33
Mean
18.47
Window
-63.5%
ATM IV z -0.38
0.52
Mean
0.68
Window
-9.8%
IV Percentile z -0.22
39.02
Mean
45.94
Window
+98.7%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.87 0.80
ATM IV 0.87 1.00 0.68
IV Percent... 0.80 0.68 1.00
Source observations

Data inspector

1-50 of 490
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-11 30.89 5.33 0.52 39.02
2026-11-10 30.3 6 0.56 46.75
2026-11-09 27.96 5.98 0.56 46.53
2026-11-06 27.13 6.2 0.57 47.97
2026-11-05 26.79 4.42 0.46 23.98
2026-11-04 28.92 5.37 0.52 37.65
2026-11-03 29.9 5.12 0.51 33.33
2026-11-02 29.54 5.56 0.53 38.98
2026-10-30 31 3.27 0.39 9.84
2026-10-29 31.39 4.91 0.49 31.23
2026-10-28 31.25 5.18 0.51 34.52
2026-10-27 31.03 5.6 0.54 38.49
2026-10-26 31.3 3.9 0.43 16.33
2026-10-23 31.21 4.34 0.46 21.43
2026-10-22 30.4 3.84 0.43 15.08
2026-10-21 30.64 4.54 0.47 23.41
2026-10-20 30.13 5.65 0.54 36.9
2026-10-19 30.23 6.32 0.58 44.62
2026-10-15 29.98 5.19 0.51 32.94
2026-10-14 30.27 5.65 0.54 36.9
2026-10-13 32.29 5.72 0.54 36.9
2026-10-12 32.13 3.94 0.43 15.94
2026-10-09 31.95 3.32 0.39 10.32
2026-10-08 32.69 6.4 0.58 43.25
2026-10-07 32.29 5.56 0.53 34.92
2026-10-06 33.15 5.49 0.53 34.13
2026-10-05 32.07 4 0.44 15.54
2026-10-02 30.84 5.29 0.52 32.14
2026-10-01 30.63 6.98 0.62 46.83
2026-09-30 30.23 7.72 0.67 55.16
2026-09-29 30.22 7.74 0.67 55.16
2026-09-28 30.66 6.41 0.59 42.63
2026-09-25 30.8 2.95 0.37 8.73
2026-09-24 31.11 4.53 0.47 21.51
2026-09-23 31.35 3.88 0.43 14.34
2026-09-22 31.74 3.06 0.38 9.16
2026-09-21 31.86 2.4 0.34 7.2
2026-09-18 32.51 3.44 0.4 9.96
2026-09-17 32.47 100 6.36 100
2026-09-16 32.69 8 0.45 16.73
2026-09-15 33.73 100 3.46 100
2026-09-14 33.97 100 2.95 100
2026-09-11 34.05 100 2.23 100
2026-09-10 34.23 92.82 2.06 99.6
2026-09-09 34.24 86.92 1.94 98.8
2026-09-08 34.33 81.3 1.83 98.8
2026-09-04 34.2 68.27 1.56 98.8
2026-09-03 34.41 15.01 0.49 25.9
2026-09-02 34.77 0 0.19 0
2026-09-01 34.96 0 0.24 0