Closed
⌘K
Sign in Sign up

SmartFinancial SMBK 52.08 -0.16 -0.31%

Previous-day view · Mon Sep 14 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

SMBK / Comparative study

3 signals / 501 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.31
11.31
Mean
16.38
Window
+59.3%
ATM IV z -0.45
0.76
Mean
1.22
Window
+7.8%
IV Percentile z 0.80
70.28
Mean
46.84
Window
+61.2%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.97 0.78
ATM IV 0.97 1.00 0.79
IV Percent... 0.78 0.79 1.00
Source observations

Data inspector

1-50 of 501
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-14 52.08 11.31 0.76 70.28
2026-09-11 52.24 10.27 0.7 55.2
2026-09-10 51.55 10.76 0.73 62.4
2026-09-09 50.87 11.18 0.75 68
2026-09-08 51.25 10.25 0.7 55.2
2026-09-07 51.87 10.03 0.69 52.61
2026-09-04 51.87 9.56 0.66 46
2026-09-03 51.84 9.73 0.67 49.2
2026-09-02 50.93 9.78 0.67 49.6
2026-09-01 50 10.97 0.74 63.05
2026-08-31 50.55 10.34 0.71 56.05
2026-08-28 50.82 9.56 0.66 46.59
2026-08-27 50.59 9.41 0.65 45.38
2026-08-26 50.68 9.43 0.66 46.18
2026-08-25 50.85 9.63 0.67 48.59
2026-08-24 51.18 12.57 0.83 73.79
2026-08-21 51.04 8.76 0.62 42.57
2026-08-20 50.95 13.03 0.85 77.11
2026-08-19 50.65 8.26 0.59 39.36
2026-08-18 51.91 29.03 1.73 93.57
2026-08-17 51.97 24.96 1.51 89.92
2026-08-14 52.78 20.26 1.25 87.15
2026-08-13 52.57 18.74 1.17 86.75
2026-08-12 52.53 17.47 1.1 85.14
2026-08-11 51.94 15.21 0.97 84.34
2026-08-10 51.27 8.34 0.6 43.15
2026-08-07 51.93 12.63 0.83 77.51
2026-08-06 52.72 13.22 0.86 79.92
2026-08-05 52.99 13.94 0.9 82.33
2026-08-04 53.23 13.68 0.89 81.93
2026-08-03 53.18 13.45 0.88 81.05
2026-07-31 52.4 4.65 0.39 23.69
2026-07-30 52.65 11.1 0.75 68.67
2026-07-29 52.96 6.16 0.48 30.92
2026-07-28 53.11 6.48 0.49 30.92
2026-07-27 51.29 7.76 0.56 37.5
2026-07-24 50.01 3.11 0.31 9.64
2026-07-23 49.06 3.15 0.31 10.44
2026-07-22 48.5 2.98 0.3 8.03
2026-07-21 48.6 2.49 0.27 4.42
2026-07-20 47.67 3.41 0.32 11.29
2026-07-17 48.15 3.45 0.36 14.86
2026-07-16 48.64 2.53 0.3 6.83
2026-07-15 47.32 2.45 0.29 6.43
2026-07-14 46.59 3.52 0.36 14.86
2026-07-13 46.74 3.55 0.36 14.92
2026-07-10 46.49 3.47 0.36 14.46
2026-07-09 46.16 3.55 0.36 14.46
2026-07-08 46.04 2.86 0.32 10.04
2026-07-07 46.68 2.44 0.29 6.02