VanEck Short Muni ETF SMB 17.06 -0.01 -0.03%
SMB Historical Options Analysis
Explore SMB (VanEck Short Muni ETF) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
SMB / Comparative study
3 signals / 505 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z --
--
Mean
31.61
Window
--
ATM IV
z --
--
Mean
0.5
Window
--
IV Percentile
z --
--
Mean
61.41
Window
--
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.46 | 0.69 |
| ATM IV | 0.46 | 1.00 | 0.63 |
| IV Percent... | 0.69 | 0.63 | 1.00 |
Source observations
Data inspector
1-50 of 505
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 17.06 | -- | -- | -- |
| 2026-09-18 | 17.07 | -- | -- | -- |
| 2026-09-17 | 17.09 | -- | -- | -- |
| 2026-09-16 | 17.05 | -- | -- | -- |
| 2026-09-15 | 17.07 | -- | -- | -- |
| 2026-09-14 | 17.05 | -- | -- | -- |
| 2026-09-11 | 17.05 | -- | -- | -- |
| 2026-09-10 | 17.05 | -- | -- | -- |
| 2026-09-09 | 17.09 | -- | -- | -- |
| 2026-09-08 | 17.14 | -- | -- | -- |
| 2026-09-07 | 17.13 | -- | -- | -- |
| 2026-09-04 | 17.13 | -- | -- | -- |
| 2026-09-03 | 17.13 | -- | -- | -- |
| 2026-09-02 | 17.12 | -- | -- | -- |
| 2026-09-01 | 17.16 | -- | -- | -- |
| 2026-08-31 | 17.22 | -- | -- | -- |
| 2026-08-28 | 17.23 | -- | -- | -- |
| 2026-08-27 | 17.23 | -- | -- | -- |
| 2026-08-26 | 17.25 | -- | -- | -- |
| 2026-08-25 | 17.24 | -- | -- | -- |
| 2026-08-24 | 17.22 | -- | -- | -- |
| 2026-08-21 | 17.23 | -- | -- | -- |
| 2026-08-20 | 17.23 | 53.91 | 0.92 | 93.04 |
| 2026-08-19 | 17.23 | 39.84 | 0.68 | 84.35 |
| 2026-08-18 | 17.22 | -- | -- | -- |
| 2026-08-17 | 17.24 | -- | -- | -- |
| 2026-08-14 | 17.26 | 24.35 | 0.42 | 51.28 |
| 2026-08-13 | 17.27 | 23.89 | 0.41 | 48.72 |
| 2026-08-12 | 17.27 | 21.67 | 0.37 | 42.74 |
| 2026-08-11 | 17.27 | 23.89 | 0.41 | 47.86 |
| 2026-08-10 | 17.25 | 19.97 | 0.34 | 36.21 |
| 2026-08-07 | 17.23 | -- | -- | -- |
| 2026-08-06 | 17.23 | 17.39 | 0.3 | 28.81 |
| 2026-08-05 | 17.2 | 14.1 | 0.24 | 21.19 |
| 2026-08-04 | 17.19 | -- | -- | -- |
| 2026-08-03 | 17.2 | -- | -- | -- |
| 2026-07-31 | 17.23 | 20.07 | 0.34 | 34.17 |
| 2026-07-30 | 17.25 | 15.18 | 0.26 | 25 |
| 2026-07-29 | 17.25 | 3.19 | 0.05 | 2.5 |
| 2026-07-28 | 17.25 | 6.32 | 0.11 | 2.5 |
| 2026-07-27 | 17.25 | 12.41 | 0.21 | 5.88 |
| 2026-07-24 | 17.23 | 12.17 | 0.21 | 5 |
| 2026-07-23 | 17.21 | 14.52 | 0.25 | 19.17 |
| 2026-07-22 | 17.23 | 14.6 | 0.25 | 19.17 |
| 2026-07-21 | 17.26 | 10.87 | 0.19 | 4.17 |
| 2026-07-20 | 17.26 | 14.35 | 0.24 | 16.81 |
| 2026-07-17 | 17.27 | 12.86 | 0.22 | 5 |
| 2026-07-16 | 17.26 | 13.5 | 0.23 | 9.17 |
| 2026-07-15 | 17.28 | 13.67 | 0.23 | 11.67 |
| 2026-07-14 | 17.28 | 12.9 | 0.22 | 5 |