After hours
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

State Street SPDR S&P 600 SLYG 110.53 -0.53 -0.48%

Previous-day view · Tue Nov 10 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

SLYG / Comparative study

3 signals / 493 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.72
5.61
Mean
14.21
Window
-91.8%
ATM IV z -0.78
0.18
Mean
0.32
Window
-84.1%
IV Percentile z -1.00
12.7
Mean
43.33
Window
-87.2%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 1.00 0.78
ATM IV 1.00 1.00 0.76
IV Percent... 0.78 0.76 1.00
Source observations

Data inspector

1-50 of 493
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-10 110.53 5.61 0.18 12.7
2026-11-09 111.06 6.59 0.2 21.4
2026-11-06 107.63 6.57 0.2 21.31
2026-11-05 106.99 7.52 0.21 34.84
2026-11-04 111.68 5.18 0.18 8.7
2026-11-03 110.58 7.17 0.21 30.43
2026-11-02 110.29 9.56 0.24 58.33
2026-10-30 109.76 7.72 0.21 37.55
2026-10-29 111.51 9.57 0.24 58.5
2026-10-28 109.5 16.89 0.35 89.33
2026-10-27 109.06 15.83 0.34 87.75
2026-10-26 108.38 6.15 0.19 15.87
2026-10-23 107.59 5.55 0.18 12.65
2026-10-22 107.99 5.21 0.18 9.09
2026-10-21 108.16 11.58 0.27 76.68
2026-10-20 107.87 10.76 0.26 72.73
2026-10-19 106.47 9.69 0.24 61.51
2026-10-15 107.52 10.73 0.26 72.44
2026-10-14 106.32 8.75 0.23 49.61
2026-10-13 108.07 10.58 0.26 71.65
2026-10-12 108.33 10.56 0.26 71.54
2026-10-09 108.57 10.03 0.25 68.5
2026-10-08 107.82 9.4 0.24 58.66
2026-10-07 107.9 9.3 0.24 57.87
2026-10-06 109.38 6.82 0.2 24.8
2026-10-05 109.43 6.31 0.19 16.6
2026-10-02 109.02 6.45 0.2 19.69
2026-10-01 107.47 12.74 0.29 80.71
2026-09-30 106.97 12.44 0.28 80.31
2026-09-29 107.67 11.09 0.26 73.23
2026-09-28 108.11 9.71 0.24 62.06
2026-09-25 108.62 6.72 0.2 22.83
2026-09-24 108.32 7.35 0.21 31.23
2026-09-23 108.56 6.62 0.2 20.55
2026-09-22 109.7 3.65 0.15 1.58
2026-09-21 109.44 2.72 0.14 0.4
2026-09-18 109.08 6.64 0.2 20.16
2026-09-17 109.27 44.31 0.76 98.81
2026-09-16 109.17 33.51 0.6 97.63
2026-09-15 109.17 24.45 0.46 95.26
2026-09-14 110.11 16.85 0.35 88.1
2026-09-11 111.15 6.78 0.2 21.34
2026-09-10 110.56 13.47 0.3 79.84
2026-09-09 111.67 7.73 0.21 34.78
2026-09-08 113.18 7.05 0.2 24.51
2026-09-04 113.69 3.7 0.15 1.58
2026-09-03 113.57 8.52 0.23 44.27
2026-09-02 112.87 5.44 0.18 9.09
2026-09-01 111.94 7.52 0.21 30.56
2026-08-31 113.22 5.27 0.18 7.57