Closed
⌘K
Sign in Sign up

VanEck Steel ETF SLX 106.08 -0.01 -0.01%

SLX Historical Options Analysis

Explore SLX (VanEck Steel ETF) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

SLX / Comparative study

3 signals / 505 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.68
7.9
Mean
24.7
Window
-87.3%
ATM IV z -0.55
0.31
Mean
0.44
Window
-41.8%
IV Percentile z -0.48
36.08
Mean
50.25
Window
-57.7%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.71 0.81
ATM IV 0.71 1.00 0.73
IV Percent... 0.81 0.73 1.00
Source observations

Data inspector

1-50 of 505
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 106.08 7.9 0.31 36.08
2026-09-18 106.09 8.42 0.32 42.19
2026-09-17 108.37 4.87 0.24 7.03
2026-09-16 106.19 8.44 0.32 42.19
2026-09-15 106.58 6.59 0.28 21.88
2026-09-14 106.11 7.65 0.3 31.76
2026-09-11 108.97 7.71 0.3 32.81
2026-09-10 108.63 15.25 0.48 89.06
2026-09-09 111.1 8.55 0.32 43.75
2026-09-08 111.19 9.43 0.34 54.3
2026-09-07 110.99 8.83 0.33 47.06
2026-09-04 110.99 6.57 0.28 21.09
2026-09-03 110.85 6.31 0.27 17.19
2026-09-02 110.26 5.81 0.26 12.5
2026-09-01 108.34 8.24 0.31 38.04
2026-08-31 108.01 9.55 0.35 53.94
2026-08-28 108.69 11.13 0.38 71.76
2026-08-27 109.73 1.31 0.15 0.39
2026-08-26 108.6 6.57 0.28 19.61
2026-08-25 108.91 4.48 0.23 5.49
2026-08-24 107.66 8.62 0.32 41.73
2026-08-21 107.2 6.03 0.26 12.94
2026-08-20 104.8 7.44 0.3 26.67
2026-08-19 106.7 7.82 0.31 30.2
2026-08-18 106.69 7.9 0.31 30.98
2026-08-17 108.3 7.54 0.3 27.95
2026-08-14 107.96 7.31 0.29 25.49
2026-08-13 108.5 8.46 0.32 37.65
2026-08-12 109.61 6.13 0.27 14.12
2026-08-11 109.34 7.9 0.31 29.8
2026-08-10 110.07 5.6 0.25 10.63
2026-08-07 110.02 5.33 0.25 9.41
2026-08-06 108.8 6.36 0.27 16.47
2026-08-05 110 6.33 0.27 15.69
2026-08-04 108.53 6.13 0.27 13.33
2026-08-03 105.59 7.87 0.31 27.56
2026-07-31 105.48 10.3 0.36 58.82
2026-07-30 106.43 6.77 0.28 20.39
2026-07-29 103.63 10.23 0.36 58.43
2026-07-28 104.41 8.47 0.32 36.08
2026-07-27 104.1 9.04 0.33 42.52
2026-07-24 103.49 9.41 0.34 46.67
2026-07-23 101.83 12.17 0.41 72.16
2026-07-22 101.67 7.59 0.3 26.27
2026-07-21 100.4 9.3 0.34 45.1
2026-07-20 99 10.38 0.37 60.24
2026-07-17 100.22 9.34 0.34 46.27
2026-07-16 100.28 9.55 0.36 55.29
2026-07-15 101.85 7.34 0.3 28.63
2026-07-14 101.25 9.22 0.35 50.2