Closed
⌘K
Sign in Sign up

iShares MSCI Global Silver and SLVP 38.06 -0.57 -1.48%

SLVP Historical Options Analysis

Explore SLVP (iShares MSCI Global Silver and) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

SLVP / Comparative study

3 signals / 505 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.04
22.85
Mean
23.55
Window
+333.6%
ATM IV z -0.64
0.47
Mean
0.64
Window
+16.2%
IV Percentile z -1.39
10.59
Mean
47.04
Window
-19.8%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.62 0.80
ATM IV 0.62 1.00 0.77
IV Percent... 0.80 0.77 1.00
Source observations

Data inspector

1-50 of 505
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 38.06 22.85 0.47 10.59
2026-09-18 38.63 28.64 0.51 29.69
2026-09-17 38.44 28.69 0.51 30.08
2026-09-16 36.58 34.09 0.55 50.39
2026-09-15 37.23 30.97 0.53 40.23
2026-09-14 37.61 32.25 0.54 45.88
2026-09-11 39.11 33.36 0.55 48.83
2026-09-10 39.22 30.46 0.53 38.28
2026-09-09 40.8 29.22 0.52 32.81
2026-09-08 40.28 31.09 0.53 42.19
2026-09-07 40.5 31.41 0.53 43.53
2026-09-04 40.58 28.61 0.51 32.42
2026-09-03 41.6 27 0.5 24.61
2026-09-02 40.32 30.08 0.52 37.5
2026-09-01 38.33 33.23 0.55 48.63
2026-08-31 39.67 28.26 0.51 30.71
2026-08-28 40.25 28.16 0.51 30.2
2026-08-27 41.9 29.75 0.52 36.08
2026-08-26 41.01 35.15 0.56 52.55
2026-08-25 41.67 30.71 0.53 39.61
2026-08-24 40.73 31.44 0.53 43.31
2026-08-21 40.85 37.29 0.58 55.29
2026-08-20 40.27 34.63 0.56 51.76
2026-08-19 39.7 28.43 0.51 33.33
2026-08-18 35.98 31.95 0.54 45.1
2026-08-17 37.51 22.22 0.47 15.35
2026-08-14 37.07 25.27 0.49 21.96
2026-08-13 36.49 27.76 0.51 30.2
2026-08-12 37.38 30.13 0.52 38.43
2026-08-11 37.1 29.39 0.52 35.69
2026-08-10 37.08 22.74 0.47 16.14
2026-08-07 36.16 26.57 0.5 26.67
2026-08-06 33.92 25.55 0.49 23.92
2026-08-05 34.02 24.54 0.48 21.57
2026-08-04 31.71 29.8 0.52 36.86
2026-08-03 30.39 47.23 0.65 70.87
2026-07-31 29.7 35.51 0.56 52.16
2026-07-30 30.82 29.44 0.52 36.47
2026-07-29 29.43 27.53 0.5 29.8
2026-07-28 30 24.51 0.48 23.14
2026-07-27 30.75 24.69 0.48 23.23
2026-07-24 30.51 28.2 0.51 33.33
2026-07-23 30.47 25.5 0.49 25.1
2026-07-22 31.57 26.47 0.5 28.24
2026-07-21 30.55 33.8 0.55 49.41
2026-07-20 28.87 27.81 0.51 32.28
2026-07-17 29 26.24 0.5 29.02
2026-07-16 28.99 24.37 0.48 25.49
2026-07-15 30.26 28.05 0.51 33.73
2026-07-14 30.53 30.82 0.53 41.57