Open
⌘K
Sign in Sign up

Silgan Holdings Inc SLGN 37.19 -0.81 -2.13%

Previous-day view · Fri Sep 18 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

SLGN / Comparative study

3 signals / 503 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.49
5.46
Mean
14
Window
-6.8%
ATM IV z -0.80
0.29
Mean
0.49
Window
-48.3%
IV Percentile z -0.95
22
Mean
48.33
Window
-72.6%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.66 0.43
ATM IV 0.66 1.00 0.82
IV Percent... 0.43 0.82 1.00
Source observations

Data inspector

1-50 of 503
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-18 37.19 5.46 0.29 22
2026-09-17 38 5.47 0.29 22
2026-09-16 38.56 4.49 0.27 12
2026-09-15 38.4 3.64 0.25 7.6
2026-09-14 39.02 5.04 0.28 15.26
2026-09-11 38.63 4.45 0.27 10.8
2026-09-10 38.57 6.3 0.31 26.8
2026-09-09 38.35 2.86 0.23 5.6
2026-09-08 39.31 0 0.16 0
2026-09-07 41.18 6.55 0.32 30.92
2026-09-04 41.18 5.04 0.29 18
2026-09-03 41.51 6.25 0.32 26.4
2026-09-02 41.33 5.3 0.29 20
2026-09-01 41.41 4.99 0.29 16.87
2026-08-31 41.54 4.76 0.28 14.11
2026-08-28 42.1 4.78 0.28 14.06
2026-08-27 41.85 5.12 0.29 17.67
2026-08-26 42.97 4.52 0.28 12.05
2026-08-25 42.66 4.44 0.27 10.44
2026-08-24 42.5 5.44 0.3 18.95
2026-08-21 42.39 5.64 0.3 19.28
2026-08-20 41.12 3.94 0.26 8.43
2026-08-19 41.19 4.49 0.27 10.04
2026-08-18 41.12 4.55 0.28 11.24
2026-08-17 41.67 6.85 0.33 27.02
2026-08-14 42.48 6.08 0.31 21.29
2026-08-13 42.17 6.29 0.32 21.69
2026-08-12 40.67 4.16 0.27 8.84
2026-08-11 41.17 9.02 0.38 42.97
2026-08-10 41.15 8.11 0.36 34.68
2026-08-07 41.71 8.16 0.36 34.94
2026-08-06 41.54 19.1 0.63 87.95
2026-08-05 42.66 13.77 0.5 72.69
2026-08-04 42.32 7.57 0.35 30.92
2026-08-03 41.37 9.48 0.4 44.76
2026-07-31 39.98 11.66 0.45 57.83
2026-07-30 41.06 6.88 0.33 26.51
2026-07-29 42.65 9.52 0.4 44.58
2026-07-28 48.01 13.67 0.5 70.68
2026-07-27 46.58 10.98 0.43 54.03
2026-07-24 46.43 14.59 0.52 75.5
2026-07-23 45.46 14.62 0.52 76.71
2026-07-22 45.53 10.26 0.42 51.41
2026-07-21 45.62 10.53 0.42 52.21
2026-07-20 46.07 8.99 0.38 41.94
2026-07-17 47.18 10.64 0.42 51.81
2026-07-16 47.4 9.62 0.4 45.38
2026-07-15 45.58 24.88 0.77 90.36
2026-07-14 44.71 27.37 0.83 93.57
2026-07-13 44.94 13.93 0.5 70.56