Closed
⌘K
Sign in Sign up

Sun Life Financial Inc SLF 81.44 0.17 0.21%

SLF Historical Options Analysis

Explore SLF (Sun Life Financial Inc) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

SLF / Comparative study

3 signals / 505 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.58
9.61
Mean
18.28
Window
-85.8%
ATM IV z -0.57
0.21
Mean
0.29
Window
-75.4%
IV Percentile z -0.03
44.31
Mean
45.01
Window
-54.8%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.94 0.77
ATM IV 0.94 1.00 0.80
IV Percent... 0.77 0.80 1.00
Source observations

Data inspector

1-50 of 505
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 81.44 9.61 0.21 44.31
2026-09-18 81.27 0 0.09 0
2026-09-17 80.9 5.92 0.18 16.8
2026-09-16 80.27 5.6 0.17 16.02
2026-09-15 80.53 5.3 0.17 13.67
2026-09-14 80.23 6.06 0.18 16.08
2026-09-11 79.67 7.69 0.2 28.13
2026-09-10 79.56 7.36 0.19 26.95
2026-09-09 78.48 10.98 0.24 62.89
2026-09-08 79.55 9.81 0.22 55.47
2026-09-07 80.97 4.19 0.16 6.27
2026-09-04 80.97 3.5 0.15 3.91
2026-09-03 80.79 2.21 0.13 1.56
2026-09-02 79.46 7.36 0.19 25.78
2026-09-01 77.99 7.33 0.19 25.1
2026-08-31 78.38 8.85 0.21 46.06
2026-08-28 78.76 8.15 0.2 29.41
2026-08-27 78.61 8.28 0.2 30.98
2026-08-26 79.05 8.31 0.2 31.37
2026-08-25 79.98 4.63 0.16 9.41
2026-08-24 79.05 2.59 0.14 1.97
2026-08-21 78.98 8.15 0.2 29.8
2026-08-20 78.26 8.29 0.2 30.59
2026-08-19 79.49 4.54 0.16 8.24
2026-08-18 80.41 9.1 0.21 47.45
2026-08-17 80.71 11.29 0.24 62.2
2026-08-14 81.37 7.47 0.19 27.06
2026-08-13 80.89 9.27 0.22 49.41
2026-08-12 80.24 11.38 0.24 62.75
2026-08-11 80.6 14.33 0.27 76.47
2026-08-10 82.63 15.66 0.29 82.28
2026-08-07 81.91 19.43 0.33 92.55
2026-08-06 82.32 12.45 0.25 69.8
2026-08-05 81.87 16.29 0.3 84.31
2026-08-04 82.27 19.35 0.33 92.16
2026-08-03 82.46 12.33 0.25 69.69
2026-07-31 82.95 16.83 0.3 85.88
2026-07-30 82.77 16.11 0.29 83.92
2026-07-29 82.27 17.16 0.31 87.06
2026-07-28 84.07 14.44 0.28 77.25
2026-07-27 82.93 10.58 0.23 58.66
2026-07-24 82.25 13.63 0.27 74.51
2026-07-23 81.41 10.31 0.23 56.86
2026-07-22 81.35 12.03 0.25 66.27
2026-07-21 80.97 13.62 0.27 73.73
2026-07-20 80.65 16.49 0.3 83.46
2026-07-17 81.78 13.21 0.26 73.33
2026-07-16 81.62 11.56 0.24 64.31
2026-07-15 81.25 11.38 0.24 63.14
2026-07-14 79.53 11.51 0.24 63.53