Closed
⌘K
Sign in Sign up

Solid Power SLDP 2.52 0.05 2.02%

SLDP Historical Options Analysis

Explore SLDP (Solid Power) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

SLDP / Comparative study

3 signals / 505 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.01
17.16
Mean
17.3
Window
+1083.4%
ATM IV z -1.03
0.84
Mean
1.19
Window
+7.1%
IV Percentile z -1.30
5.88
Mean
43.61
Window
+32.4%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.61 0.57
ATM IV 0.61 1.00 0.77
IV Percent... 0.57 0.77 1.00
Source observations

Data inspector

1-50 of 505
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 2.52 17.16 0.84 5.88
2026-09-18 2.47 10.97 0.77 0.78
2026-09-17 2.54 23.27 0.9 13.28
2026-09-16 2.39 17.54 0.84 6.25
2026-09-15 2.42 13.45 0.79 1.56
2026-09-14 2.46 22.56 0.9 11.37
2026-09-11 2.53 17.94 0.84 6.25
2026-09-10 2.47 22.27 0.89 9.77
2026-09-09 2.44 21.23 0.88 8.59
2026-09-08 2.57 22.55 0.9 9.77
2026-09-07 2.51 13.71 0.8 1.57
2026-09-04 2.52 9.87 0.75 0.39
2026-09-03 2.48 12.72 0.79 0.78
2026-09-02 2.46 13.75 0.8 0.78
2026-09-01 2.33 21.6 0.89 7.06
2026-08-31 2.33 0 0.64 0
2026-08-28 2.33 2.74 0.81 1.18
2026-08-27 2.38 2.21 0.8 0.39
2026-08-26 2.34 4.08 0.82 1.18
2026-08-25 2.34 2.69 0.81 0.39
2026-08-24 2.3 6.51 0.84 2.36
2026-08-21 2.37 7.5 0.85 2.35
2026-08-20 2.29 9.15 0.87 2.75
2026-08-19 2.32 15.02 0.93 8.24
2026-08-18 2.26 13.57 0.91 5.49
2026-08-17 2.35 5.74 0.84 1.57
2026-08-14 2.42 0 0.78 0
2026-08-13 2.39 1.21 0.83 0.39
2026-08-12 2.35 2.53 0.84 0.78
2026-08-11 2.41 2.17 0.83 0.39
2026-08-10 2.35 16.73 0.97 18.11
2026-08-07 2.33 18.82 0.99 22.35
2026-08-06 2.19 22 1.02 33.33
2026-08-05 2.14 12.51 0.93 6.27
2026-08-04 2.3 27.69 1.08 48.63
2026-08-03 2.13 33.85 1.14 70.87
2026-07-31 2.06 30.46 1.11 63.92
2026-07-30 2.06 23.03 1.03 34.12
2026-07-29 2 15.2 0.96 14.12
2026-07-28 2.11 21.82 1.02 32.16
2026-07-27 2.14 18.58 0.99 20.47
2026-07-24 2.08 19.43 1 22.75
2026-07-23 2.15 6.15 0.87 0.78
2026-07-22 2.33 24.73 1.05 34.51
2026-07-21 2.36 17.81 0.98 18.82
2026-07-20 2.31 19.56 1 22.83
2026-07-17 2.31 20 1 25.1
2026-07-16 2.35 6.02 1.08 43.92
2026-07-15 2.42 4.23 1 21.96
2026-07-14 2.37 5.32 1.05 32.16