Pre-market
⌘K
Sign in Sign up

First Trust Cloud Computing ETF SKYY 168.21 6.19 3.82%

SKYY Historical Options Analysis

Explore SKYY (First Trust Cloud Computing ETF) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

SKYY / Comparative study

3 signals / 505 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.57
22.34
Mean
34.02
Window
-15.1%
ATM IV z -0.29
0.28
Mean
0.3
Window
+22.6%
IV Percentile z -1.22
28.24
Mean
61.63
Window
-45.3%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.78 0.84
ATM IV 0.78 1.00 0.79
IV Percent... 0.84 0.79 1.00
Source observations

Data inspector

1-50 of 505
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 168.21 22.34 0.28 28.24
2026-09-18 162.02 31.56 0.31 42.97
2026-09-17 164.39 25.22 0.29 33.98
2026-09-16 161.89 24.63 0.29 32.81
2026-09-15 162.37 32.11 0.32 45.31
2026-09-14 162.77 24.8 0.29 33.33
2026-09-11 158.47 34.29 0.32 49.22
2026-09-10 156.61 42.22 0.35 68.75
2026-09-09 158.14 40.68 0.35 61.72
2026-09-08 159.62 34.68 0.33 51.56
2026-09-07 161.56 17.01 0.26 22.75
2026-09-04 161.56 30.94 0.31 43.36
2026-09-03 163.92 21.64 0.28 30.47
2026-09-02 159.31 33.2 0.32 48.44
2026-09-01 160.72 41.75 0.35 66.27
2026-08-31 165.34 31.24 0.31 44.88
2026-08-28 165.14 38.26 0.34 56.86
2026-08-27 166.6 25.08 0.29 37.65
2026-08-26 159.87 25.22 0.29 38.04
2026-08-25 158.6 33.77 0.32 50.59
2026-08-24 158.97 40.81 0.35 63.78
2026-08-21 161.23 28.35 0.3 40.78
2026-08-20 159.41 36.45 0.33 54.51
2026-08-19 161.17 32.88 0.32 50.2
2026-08-18 161.37 40.06 0.35 61.18
2026-08-17 162.24 40.69 0.35 62.6
2026-08-14 165.34 28.85 0.3 43.92
2026-08-13 168.91 27 0.3 41.96
2026-08-12 162.56 31.42 0.31 48.24
2026-08-11 161.09 34.36 0.32 53.33
2026-08-10 160.78 30.24 0.31 47.64
2026-08-07 156.17 33.68 0.32 52.55
2026-08-06 150.59 35.93 0.33 55.29
2026-08-05 153.48 41.58 0.35 66.27
2026-08-04 153.43 31.71 0.31 50.59
2026-08-03 147.98 39.01 0.34 60.63
2026-07-31 143 40.06 0.35 62.35
2026-07-30 140.03 41.44 0.35 66.27
2026-07-29 138.56 52.2 0.39 89.41
2026-07-28 137.9 44.47 0.36 75.29
2026-07-27 135.84 41.3 0.35 66.93
2026-07-24 131.96 45.9 0.37 78.82
2026-07-23 129.72 44.9 0.36 76.86
2026-07-22 133.19 42.19 0.35 70.2
2026-07-21 136.02 38.08 0.34 61.96
2026-07-20 136.66 39.57 0.34 64.57
2026-07-17 136.1 41.13 0.35 68.24
2026-07-16 136.38 37.9 0.34 62.35
2026-07-15 137.03 45.3 0.37 77.65
2026-07-14 139.31 40.8 0.35 67.84