Closed
⌘K
Sign in Sign up

Skywest Inc SKYW 100.2 3.83 3.97%

SKYW Historical Options Analysis

Explore SKYW (Skywest Inc) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

SKYW / Comparative study

3 signals / 504 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.57
17.77
Mean
29.69
Window
+85.3%
ATM IV z -0.42
0.37
Mean
0.4
Window
+16.8%
IV Percentile z -0.50
35.83
Mean
50.04
Window
+646.5%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.89 0.88
ATM IV 0.89 1.00 0.91
IV Percent... 0.88 0.91 1.00
Source observations

Data inspector

1-50 of 504
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 100.2 17.77 0.37 35.83
2026-09-18 96.38 13.14 0.34 20
2026-09-17 95.65 14.29 0.35 22.35
2026-09-16 97.13 14.8 0.35 23.92
2026-09-15 96.01 8.92 0.32 10.2
2026-09-14 97.08 9.84 0.33 11.42
2026-09-11 96.14 13.85 0.35 20.39
2026-09-10 95.78 10.9 0.33 13.73
2026-09-09 96.06 11.12 0.33 14.12
2026-09-08 94.98 18.25 0.37 37.25
2026-09-07 99.06 6.91 0.31 4.33
2026-09-04 99.06 4.7 0.3 2.75
2026-09-03 96.24 10.94 0.33 13.73
2026-09-02 94.96 8.6 0.32 7.84
2026-09-01 93.34 12.14 0.34 16.14
2026-08-31 94.66 10.67 0.33 12.25
2026-08-28 98.87 10.51 0.33 11.42
2026-08-27 98.87 9.98 0.33 10.24
2026-08-26 100.93 11.58 0.34 13.78
2026-08-25 103.51 0 0.27 0
2026-08-24 101.68 8.9 0.32 9.49
2026-08-21 101.09 8.89 0.32 9.84
2026-08-20 100.78 7.17 0.32 7.09
2026-08-19 102.42 8.08 0.32 9.06
2026-08-18 103.11 11.85 0.34 14.96
2026-08-17 105.6 6.64 0.31 6.32
2026-08-14 107.58 10.17 0.33 12.2
2026-08-13 108.36 10.44 0.33 12.99
2026-08-12 107.23 9.59 0.33 11.81
2026-08-11 107.92 14.68 0.36 24.02
2026-08-10 107.67 12.69 0.35 18.97
2026-08-07 111.84 15.9 0.36 29.13
2026-08-06 113.44 14.07 0.35 23.23
2026-08-05 115.94 13.71 0.35 22.44
2026-08-04 114.92 12.15 0.34 18.11
2026-08-03 111.38 13.85 0.35 22.13
2026-07-31 106.97 26.59 0.42 74.02
2026-07-30 108.26 11.09 0.34 15.35
2026-07-29 109.66 20.86 0.39 57.87
2026-07-28 113.75 13.59 0.35 22.44
2026-07-27 110.29 20.19 0.39 53.36
2026-07-24 103.65 22.76 0.4 65.35
2026-07-23 96.24 33.19 0.46 83.46
2026-07-22 95.7 27.89 0.43 75.2
2026-07-21 95.17 33.34 0.46 83.07
2026-07-20 99.34 29.69 0.44 76.68
2026-07-17 97.23 29.87 0.44 76.38
2026-07-16 100.32 28.18 0.43 75.2
2026-07-15 99.48 23.04 0.4 66.14
2026-07-14 97.19 24.75 0.41 71.65