Closed
⌘K
Sign in Sign up

Skywest Inc SKYW 79.38 -0.53 -0.66%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

SKYW / Comparative study

3 signals / 494 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.15
25
Mean
27.93
Window
+8.9%
ATM IV z 0.15
0.41
Mean
0.4
Window
+18.2%
IV Percentile z 0.84
73.58
Mean
50.13
Window
+131.7%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.89 0.86
ATM IV 0.89 1.00 0.90
IV Percent... 0.86 0.90 1.00
Source observations

Data inspector

1-50 of 494
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-06 79.38 25 0.41 73.58
2026-11-05 79.91 25.34 0.41 74.39
2026-11-04 82.41 23.26 0.4 66.67
2026-11-03 77.7 19.24 0.38 49.41
2026-11-02 81.68 23.43 0.4 67.32
2026-10-30 82.33 21.49 0.39 58.82
2026-10-29 96.54 39.3 0.49 94.12
2026-10-28 95.27 39.05 0.48 93.73
2026-10-27 95.68 39.76 0.49 94.51
2026-10-26 94.1 35.78 0.47 90.55
2026-10-23 93.03 31.41 0.44 83.92
2026-10-22 95.73 32.57 0.45 86.67
2026-10-21 94.25 30.14 0.44 81.96
2026-10-20 92.35 28.91 0.43 80.78
2026-10-19 90.45 27.1 0.42 76.38
2026-10-15 93.26 26.22 0.41 74.61
2026-10-14 92.43 26.13 0.41 74.22
2026-10-13 94.52 28.71 0.43 78.52
2026-10-12 95.02 27.97 0.42 76.86
2026-10-09 96.52 23.12 0.4 65.63
2026-10-08 96.73 18.5 0.37 42.97
2026-10-07 96.64 21.83 0.39 58.98
2026-10-06 97.71 25.93 0.41 72.66
2026-10-05 96.06 27.14 0.42 73.73
2026-10-02 96.43 28.34 0.43 75.78
2026-10-01 97.69 19.29 0.38 48.83
2026-09-30 96.92 22.71 0.4 62.89
2026-09-29 98.9 22.95 0.4 63.67
2026-09-28 100.72 19.13 0.38 48.24
2026-09-25 102.29 11.52 0.34 17.58
2026-09-24 100.69 11.02 0.33 15.69
2026-09-23 99.27 13.65 0.35 21.57
2026-09-22 101.2 9.28 0.32 10.98
2026-09-21 100.2 17.77 0.37 35.83
2026-09-18 96.38 13.14 0.34 20
2026-09-17 95.65 14.29 0.35 22.35
2026-09-16 97.13 14.8 0.35 23.92
2026-09-15 96.01 8.92 0.32 10.2
2026-09-14 97.08 9.84 0.33 11.42
2026-09-11 96.14 13.85 0.35 20.39
2026-09-10 95.78 10.9 0.33 13.73
2026-09-09 96.06 11.12 0.33 14.12
2026-09-08 94.98 18.25 0.37 37.25
2026-09-04 99.06 4.7 0.3 2.75
2026-09-03 96.24 10.94 0.33 13.73
2026-09-02 94.96 8.6 0.32 7.84
2026-09-01 93.34 12.14 0.34 16.14
2026-08-31 94.66 10.67 0.33 12.25
2026-08-28 98.87 10.51 0.33 11.42
2026-08-27 98.87 9.98 0.33 10.24