Pre-market
⌘K
Sign in Sign up

ProShares Ultra Nasdaq Cloud Computing SKYU 54.64 3.84 7.56%

SKYU Historical Options Analysis

Explore SKYU (ProShares Ultra Nasdaq Cloud Computing) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

SKYU / Comparative study

3 signals / 504 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 2.68
71.88
Mean
18.07
Window
+84.0%
ATM IV z 1.14
1.38
Mean
0.76
Window
-4.2%
IV Percentile z 1.56
96.84
Mean
51
Window
+14.4%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.69 0.46
ATM IV 0.69 1.00 0.58
IV Percent... 0.46 0.58 1.00
Source observations

Data inspector

1-50 of 504
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 54.64 71.88 1.38 96.84
2026-09-18 50.8 54.41 1.05 93.31
2026-09-17 52.41 83.2 1.6 98.43
2026-09-16 50.78 32.01 0.62 24.8
2026-09-15 51.07 33.63 0.65 30.31
2026-09-14 51.41 31.62 0.61 22.53
2026-09-11 48.75 31.6 0.61 22.05
2026-09-10 47.63 29.24 0.56 17.72
2026-09-09 48.56 28.91 0.56 16.93
2026-09-08 49.46 32.23 0.62 24.02
2026-09-07 50.69 31.96 0.61 22.53
2026-09-04 50.69 28.13 0.54 16.93
2026-09-03 52.41 30.61 0.59 19.29
2026-09-02 49.44 31.79 0.61 22.83
2026-09-01 50.18 31.41 0.6 21.34
2026-08-31 53.33 36.15 0.7 39.68
2026-08-28 53.22 30.49 0.59 18.97
2026-08-27 54 36.11 0.69 39.53
2026-08-26 49.91 32.87 0.63 26.09
2026-08-25 49.16 35.66 0.69 38.34
2026-08-24 49.41 35.39 0.68 36.51
2026-08-21 50.87 33.11 0.64 28.06
2026-08-20 49.76 34.13 0.66 32.41
2026-08-19 50.8 34.36 0.66 32.81
2026-08-18 50.91 32.85 0.63 28.06
2026-08-17 51.66 31.97 0.62 25.79
2026-08-14 53.49 38.76 0.75 56.13
2026-08-13 55.88 -- -- --
2026-08-12 51.82 36.17 0.7 40.55
2026-08-11 50.98 33.98 0.65 33.07
2026-08-10 50.84 33.84 0.65 32.41
2026-08-07 47.92 31.35 0.6 26.77
2026-08-06 44.71 32.92 0.63 30.71
2026-08-05 46.48 33.29 0.64 31.89
2026-08-04 46.45 34.59 0.67 35.04
2026-08-03 43.24 37.09 0.71 45.06
2026-07-31 40.46 44.5 0.86 79.13
2026-07-30 38.86 34.53 0.66 35.04
2026-07-29 37.95 44.64 0.86 79.53
2026-07-28 37.68 38.05 0.73 52.76
2026-07-27 36.52 40.61 0.78 62.85
2026-07-24 34.51 36.54 0.7 44.09
2026-07-23 33.41 37.86 0.73 51.18
2026-07-22 35.28 36.24 0.7 43.31
2026-07-21 36.77 37.6 0.72 50.2
2026-07-20 37.13 38.35 0.74 55.16
2026-07-17 36.81 36.81 0.71 45.63
2026-07-16 36.93 33.68 0.65 35.71
2026-07-15 37.26 39.48 0.76 57.54
2026-07-14 38.63 37.58 0.72 50