Closed
⌘K
Sign in Sign up

Tanger Inc SKT 35.66 -0.14 -0.39%

SKT Historical Options Analysis

Explore SKT (Tanger Inc) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

SKT / Comparative study

3 signals / 500 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.19
28.15
Mean
25.23
Window
+202.4%
ATM IV z -0.37
0.26
Mean
0.28
Window
+21.4%
IV Percentile z -0.50
38.4
Mean
52.98
Window
+255.6%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.91 0.79
ATM IV 0.91 1.00 0.81
IV Percent... 0.79 0.81 1.00
Source observations

Data inspector

1-50 of 500
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-09-21 35.66 28.15 0.26 38.4
2026-09-18 35.8 23.19 0.23 19.52
2026-09-17 35.75 24.62 0.24 23.51
2026-09-16 35.77 22.67 0.23 16.33
2026-09-15 36.21 25.49 0.24 27.89
2026-09-14 36.37 33.11 0.28 54.4
2026-09-11 36.37 25.34 0.24 27.09
2026-09-10 36.47 44.03 0.33 84.06
2026-09-09 36.73 42.14 0.32 80.08
2026-09-08 37.29 45.12 0.34 85.66
2026-09-07 37.33 35.59 0.29 66
2026-09-04 37.33 34.5 0.29 62.15
2026-09-03 37.15 36.99 0.3 69.32
2026-09-02 37.7 48.35 0.35 89.24
2026-09-01 38.04 29.28 0.26 45.2
2026-08-31 37.71 32.01 0.27 52.61
2026-08-28 37.73 42.73 0.33 82.4
2026-08-27 37.66 37.84 0.3 73.2
2026-08-26 38.06 21.71 0.22 16
2026-08-25 38.45 17.58 0.2 6
2026-08-24 38.95 15.82 0.19 4.02
2026-08-21 38.22 21.6 0.22 14.8
2026-08-20 38.23 24.63 0.24 26.8
2026-08-19 38.58 23.01 0.23 20.8
2026-08-18 38.32 15.49 0.19 3.6
2026-08-17 38.41 35.38 0.29 67.07
2026-08-14 38.45 37.21 0.3 71.6
2026-08-13 38.49 39.67 0.31 76
2026-08-12 38.48 64.7 0.44 97.2
2026-08-11 38.56 47.46 0.35 89.2
2026-08-10 38.65 34.42 0.29 65.06
2026-08-07 39.31 34.02 0.28 63.6
2026-08-06 39.32 53.91 0.38 94
2026-08-05 40.55 35.84 0.29 70.4
2026-08-04 40.72 24.74 0.24 30
2026-08-03 40.75 39.55 0.31 76.71
2026-07-31 40.66 42.6 0.33 83.2
2026-07-30 41 29.86 0.26 50
2026-07-29 41.58 22.38 0.23 19.2
2026-07-28 42.11 24.3 0.24 26
2026-07-27 41.8 29.23 0.26 48.59
2026-07-24 41.93 9.22 0.16 0.4
2026-07-23 41.11 26.61 0.25 36.8
2026-07-22 41.42 30.13 0.27 50.4
2026-07-21 41.94 27.85 0.25 42.8
2026-07-20 41.63 15.05 0.19 2.81
2026-07-17 41.78 34.86 0.29 67.2
2026-07-16 41.68 27.38 0.25 40
2026-07-15 40.26 20.79 0.22 12
2026-07-14 39.88 43.82 0.33 84.4