Tuttle Capital Daily 2X Inverse SKRE 6.69 0.03 0.41%
SKRE Historical Options Analysis
Explore SKRE (Tuttle Capital Daily 2X Inverse) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
SKRE / Comparative study
3 signals / 505 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.65
4.26
Mean
19.2
Window
-62.2%
ATM IV
z -0.43
0.83
Mean
1.77
Window
-43.7%
IV Percentile
z -0.78
27.27
Mean
53.49
Window
-66.6%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.77 | 0.68 |
| ATM IV | 0.77 | 1.00 | 0.53 |
| IV Percent... | 0.68 | 0.53 | 1.00 |
Source observations
Data inspector
1-50 of 505
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 6.69 | 4.26 | 0.83 | 27.27 |
| 2026-09-18 | 6.66 | 4.29 | 0.83 | 27.56 |
| 2026-09-17 | 6.6 | 4.21 | 0.82 | 26.38 |
| 2026-09-16 | 6.61 | 25.42 | 4.93 | 93.7 |
| 2026-09-15 | 6.38 | 3.18 | 0.62 | 14.57 |
| 2026-09-14 | 6.36 | 3.11 | 0.6 | 12.65 |
| 2026-09-11 | 6.42 | 1.88 | 0.36 | 2.76 |
| 2026-09-10 | 6.41 | 1.95 | 0.38 | 2.76 |
| 2026-09-09 | 6.49 | 1.7 | 0.33 | 2.36 |
| 2026-09-08 | 6.32 | 2.69 | 0.52 | 5.12 |
| 2026-09-07 | 6.18 | 3.18 | 0.62 | 12.65 |
| 2026-09-04 | 6.18 | 2.98 | 0.58 | 7.87 |
| 2026-09-03 | 6.24 | 2.91 | 0.56 | 5.91 |
| 2026-09-02 | 6.33 | 2.36 | 0.46 | 3.15 |
| 2026-09-01 | 6.65 | 9.05 | 1.75 | 71.15 |
| 2026-08-31 | 6.46 | 9.31 | 1.8 | 72.22 |
| 2026-08-28 | 6.34 | 9.32 | 1.81 | 73.12 |
| 2026-08-27 | 6.33 | 9.36 | 1.81 | 73.52 |
| 2026-08-26 | 6.27 | 9.32 | 1.81 | 73.52 |
| 2026-08-25 | 6.33 | 8.9 | 1.72 | 71.94 |
| 2026-08-24 | 6.27 | 8.94 | 1.73 | 72.62 |
| 2026-08-21 | 6.24 | 8.5 | 1.65 | 70.36 |
| 2026-08-20 | 6.25 | 8.33 | 1.62 | 69.17 |
| 2026-08-19 | 6.21 | 8.3 | 1.61 | 68.77 |
| 2026-08-18 | 5.94 | 9.4 | 1.82 | 74.31 |
| 2026-08-17 | 5.85 | 9.49 | 1.84 | 75 |
| 2026-08-14 | 5.77 | 9.38 | 1.82 | 74.7 |
| 2026-08-13 | 5.8 | 9.09 | 1.76 | 74.31 |
| 2026-08-12 | 5.85 | 8.82 | 1.71 | 73.91 |
| 2026-08-11 | 5.95 | 8.42 | 1.63 | 71.94 |
| 2026-08-10 | 6.09 | 7.75 | 1.5 | 66.67 |
| 2026-08-07 | 6.04 | 7.8 | 1.51 | 67.98 |
| 2026-08-06 | 5.98 | 7.84 | 1.52 | 68.38 |
| 2026-08-05 | 5.85 | 8.12 | 1.57 | 69.96 |
| 2026-08-04 | 5.8 | 8.37 | 1.62 | 71.94 |
| 2026-08-03 | 5.91 | 7.79 | 1.51 | 69.05 |
| 2026-07-31 | 6.05 | 7.2 | 1.39 | 65.22 |
| 2026-07-30 | 6.08 | 6.93 | 1.34 | 62.85 |
| 2026-07-29 | 6.04 | -- | -- | -- |
| 2026-07-28 | 5.91 | 6.98 | 1.35 | 62.99 |
| 2026-07-27 | 6.14 | 7.23 | 1.4 | 65.22 |
| 2026-07-24 | 6.14 | 7.24 | 1.4 | 65.75 |
| 2026-07-23 | 6.22 | 6.46 | 1.25 | 57.48 |
| 2026-07-22 | 6.13 | 6.85 | 1.33 | 62.6 |
| 2026-07-21 | 6.08 | 7.05 | 1.37 | 63.78 |
| 2026-07-20 | 6.07 | 7.03 | 1.36 | 63.64 |
| 2026-07-17 | 5.96 | 7.26 | 1.41 | 66.14 |
| 2026-07-16 | 5.81 | 0 | 0.000340 | 0 |
| 2026-07-15 | 6.13 | 0 | 0.000460 | 0 |
| 2026-07-14 | 6.25 | 0 | 0.000560 | 0 |