Skillz Inc SKLZ 8.84 0.0 0.0%
SKLZ Historical Options Analysis
Explore SKLZ (Skillz Inc) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
SKLZ / Comparative study
3 signals / 504 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -1.04
11.51
Mean
34.6
Window
-28.9%
ATM IV
z 0.27
1.2
Mean
1.05
Window
+89.8%
IV Percentile
z -0.22
57.48
Mean
63.69
Window
+745.3%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.46 | 0.57 |
| ATM IV | 0.46 | 1.00 | 0.56 |
| IV Percent... | 0.57 | 0.56 | 1.00 |
Source observations
Data inspector
1-50 of 504
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 8.84 | 11.51 | 1.2 | 57.48 |
| 2026-09-18 | 8.84 | 9.75 | 1.11 | 44.31 |
| 2026-09-17 | 8.84 | 10.03 | 1.12 | 49.41 |
| 2026-09-16 | 8.84 | 10.68 | 1.15 | 52.94 |
| 2026-09-15 | 8.84 | 10.8 | 1.16 | 53.73 |
| 2026-09-14 | 8.84 | 11.09 | 1.18 | 55.91 |
| 2026-09-11 | 8.84 | 8.48 | 1.04 | 36.86 |
| 2026-09-10 | 8.84 | 7.92 | 1.01 | 34.51 |
| 2026-09-09 | 8.84 | 9.64 | 1.1 | 44.71 |
| 2026-09-08 | 8.84 | 8.95 | 1.06 | 40 |
| 2026-09-07 | 8.84 | 10.23 | 1.13 | 51.57 |
| 2026-09-04 | 8.84 | 9.8 | 1.11 | 47.45 |
| 2026-09-03 | 8.84 | 9.08 | 1.07 | 41.18 |
| 2026-09-02 | 8.84 | 10.65 | 1.15 | 53.33 |
| 2026-09-01 | 8.84 | 8.24 | 1.03 | 38.19 |
| 2026-08-31 | 8.84 | 9.62 | 1.1 | 45.45 |
| 2026-08-28 | 8.84 | 8.49 | 1.04 | 39.76 |
| 2026-08-27 | 8.84 | 11.06 | 1.17 | 55.91 |
| 2026-08-26 | 8.84 | 7.56 | 0.99 | 37.8 |
| 2026-08-25 | 8.84 | 5.75 | 0.9 | 27.95 |
| 2026-08-24 | 8.84 | 5.55 | 0.88 | 27.27 |
| 2026-08-21 | 8.84 | 8.25 | 1.03 | 39.76 |
| 2026-08-20 | 8.84 | 100 | 5.85 | 100 |
| 2026-08-19 | 8.84 | 57.8 | 2.62 | 96.85 |
| 2026-08-18 | 8.84 | 62 | 2.77 | 97.24 |
| 2026-08-17 | 8.84 | 52.52 | 2.44 | 95.26 |
| 2026-08-14 | 8.84 | 33.39 | 1.77 | 85.04 |
| 2026-08-13 | 8.84 | 48.94 | 2.31 | 93.31 |
| 2026-08-12 | 8.84 | 44.86 | 2.17 | 90.16 |
| 2026-08-11 | 8.84 | 50.25 | 2.36 | 94.09 |
| 2026-08-10 | 8.84 | 54.87 | 2.52 | 96.44 |
| 2026-08-07 | 8.84 | 45.32 | 2.19 | 92.13 |
| 2026-08-06 | 8.84 | 31.99 | 1.72 | 86.22 |
| 2026-08-05 | 8.84 | 26.98 | 1.54 | 80.71 |
| 2026-08-04 | 8.84 | 20.93 | 1.33 | 66.54 |
| 2026-08-03 | 8.84 | 22.22 | 1.37 | 67.59 |
| 2026-07-31 | 8.84 | 22.24 | 1.37 | 68.11 |
| 2026-07-30 | 8.84 | 22.53 | 1.39 | 70.08 |
| 2026-07-29 | 8.84 | 26.41 | 1.52 | 79.53 |
| 2026-07-28 | 8.84 | 27.21 | 1.55 | 81.1 |
| 2026-07-27 | 8.84 | 12.85 | 1.04 | 46.64 |
| 2026-07-24 | 8.84 | 13.8 | 1.08 | 48.43 |
| 2026-07-23 | 8.84 | 17.19 | 1.2 | 62.6 |
| 2026-07-22 | 8.84 | 14.69 | 1.11 | 53.94 |
| 2026-07-21 | 8.84 | 15.95 | 1.15 | 59.06 |
| 2026-07-20 | 8.84 | 14.55 | 1.1 | 52.96 |
| 2026-07-17 | 8.84 | 13.19 | 1.06 | 48.82 |
| 2026-07-16 | 8.84 | 18.59 | 1.25 | 64.17 |
| 2026-07-15 | 8.84 | 16.7 | 1.18 | 62.2 |
| 2026-07-14 | 8.84 | 12.29 | 1.03 | 48.03 |