ProShares Ultra SK hynix SKHU 23.67 0.46 1.98%
SKHU Historical Options Analysis
Explore SKHU (ProShares Ultra SK hynix) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
SKHU / Comparative study
3 signals / 46 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.06
5.48
Mean
6.33
Window
-94.5%
ATM IV
z -0.88
1.2
Mean
1.65
Window
-54.9%
IV Percentile
z 0.46
17.78
Mean
10.05
Window
--
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.40 | 0.94 |
| ATM IV | 0.40 | 1.00 | 0.36 |
| IV Percent... | 0.94 | 0.36 | 1.00 |
Source observations
Data inspector
1-46 of 46
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 23.67 | 5.48 | 1.2 | 17.78 |
| 2026-09-18 | 23.21 | 1.54 | 1.14 | 2.27 |
| 2026-09-17 | 22.08 | 3.68 | 1.18 | 6.98 |
| 2026-09-16 | 20.25 | 6.1 | 1.21 | 14.29 |
| 2026-09-15 | 20.21 | 4.86 | 1.2 | 9.76 |
| 2026-09-14 | 20.36 | 6.99 | 1.23 | 12.5 |
| 2026-09-11 | 24.1 | 4.94 | 1.2 | 10.26 |
| 2026-09-10 | 23.66 | 9.83 | 1.27 | 21.05 |
| 2026-09-09 | 26.45 | 11.25 | 1.29 | 21.62 |
| 2026-09-08 | 23.18 | 8.51 | 1.25 | 16.67 |
| 2026-09-07 | 20.7 | 7.56 | 1.24 | 14.29 |
| 2026-09-04 | 21.07 | 1.73 | 1.15 | 2.94 |
| 2026-09-03 | 18.16 | 0 | 1.12 | 0 |
| 2026-09-02 | 18.5 | 0 | 1.16 | 0 |
| 2026-09-01 | 17.63 | 0 | 1.18 | 0 |
| 2026-08-31 | 18.48 | 0 | 1.24 | 0 |
| 2026-08-28 | 17.63 | 0 | 1.26 | 0 |
| 2026-08-27 | 17.86 | 0 | 1.35 | 0 |
| 2026-08-26 | 17.08 | 0 | 1.4 | 0 |
| 2026-08-25 | 17.43 | 0 | 1.41 | 0 |
| 2026-08-24 | 16.55 | 2.88 | 1.45 | 8 |
| 2026-08-21 | 18.37 | 0 | 1.41 | 0 |
| 2026-08-20 | 18.33 | 2.78 | 1.46 | 4.35 |
| 2026-08-19 | 16.88 | 4.63 | 1.48 | 4.55 |
| 2026-08-18 | 16.76 | 7.1 | 1.51 | 19.05 |
| 2026-08-17 | 20.55 | 11.04 | 1.56 | 20 |
| 2026-08-14 | 19.36 | 5.03 | 1.49 | 5.26 |
| 2026-08-13 | 19.21 | 7.04 | 1.51 | 11.11 |
| 2026-08-12 | 16.77 | 6.57 | 1.51 | 5.88 |
| 2026-08-11 | 14.23 | 0 | 1.42 | 0 |
| 2026-08-10 | 13.01 | 0 | 1.66 | 0 |
| 2026-08-07 | 13.54 | 0 | 1.7 | 0 |
| 2026-08-06 | 14.75 | 0 | 1.94 | 0 |
| 2026-08-05 | 16.4 | 0 | 2.03 | 0 |
| 2026-08-04 | 17.13 | 0 | 2.18 | 0 |
| 2026-08-03 | 14.71 | 11.51 | 2.3 | 30 |
| 2026-07-31 | 14.98 | 4.52 | 2.27 | 11.11 |
| 2026-07-30 | 16.13 | 7.45 | 2.29 | 12.5 |
| 2026-07-29 | 11.93 | 0 | 2.26 | 0 |
| 2026-07-28 | 12.55 | 21.3 | 2.49 | 50 |
| 2026-07-27 | 15.42 | 14.02 | 2.47 | 20 |
| 2026-07-24 | 17.59 | 0 | 2.44 | 0 |
| 2026-07-23 | 22.15 | 0 | 2.47 | 0 |
| 2026-07-22 | 21.16 | 100 | 2.68 | 100 |
| 2026-07-21 | 22.87 | -- | 2.62 | 0 |
| 2026-07-20 | 17.93 | -- | 2.67 | -- |