Corgi SK hynix 2x Daily SK 30.3 0.86 2.92%
SK Historical Options Analysis
Explore SK (Corgi SK hynix 2x Daily) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
SK / Comparative study
3 signals / 46 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.27
2.29
Mean
5.86
Window
-96.8%
ATM IV
z -0.97
1.13
Mean
1.63
Window
-56.2%
IV Percentile
z -0.06
8.89
Mean
9.98
Window
-91.1%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.56 | 0.88 |
| ATM IV | 0.56 | 1.00 | 0.48 |
| IV Percent... | 0.88 | 0.48 | 1.00 |
Source observations
Data inspector
1-46 of 46
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 30.3 | 2.29 | 1.13 | 8.89 |
| 2026-09-18 | 29.44 | 0 | 1.1 | 0 |
| 2026-09-17 | 28.07 | 0 | 1.12 | 0 |
| 2026-09-16 | 25.63 | 3.63 | 1.18 | 14.29 |
| 2026-09-15 | 25.54 | 0 | 1.12 | 0 |
| 2026-09-14 | 25.99 | 3.79 | 1.18 | 12.5 |
| 2026-09-11 | 30.45 | 4.14 | 1.19 | 12.82 |
| 2026-09-10 | 30.05 | 7.66 | 1.24 | 15.79 |
| 2026-09-09 | 33.61 | 11.41 | 1.3 | 21.62 |
| 2026-09-08 | 29.42 | 11.41 | 1.3 | 22.22 |
| 2026-09-07 | 25.71 | 9.1 | 1.26 | 17.14 |
| 2026-09-04 | 26.77 | 2.52 | 1.16 | 2.94 |
| 2026-09-03 | 23.01 | 0 | 1.13 | 0 |
| 2026-09-02 | 23.42 | 0 | 1.17 | 0 |
| 2026-09-01 | 22.42 | 0.18 | 1.17 | 3.23 |
| 2026-08-31 | 23.44 | 0 | 1.17 | 0 |
| 2026-08-28 | 22.43 | 0 | 1.21 | 0 |
| 2026-08-27 | 22.7 | 0 | 1.29 | 0 |
| 2026-08-26 | 21.64 | 0.81 | 1.37 | 3.7 |
| 2026-08-25 | 22.09 | 1.08 | 1.37 | 3.85 |
| 2026-08-24 | 20.94 | 0 | 1.36 | 0 |
| 2026-08-21 | 23.31 | 0 | 1.38 | 0 |
| 2026-08-20 | 23.23 | 0 | 1.42 | 0 |
| 2026-08-19 | 21.41 | 0 | 1.42 | 0 |
| 2026-08-18 | 21.23 | 0.06 | 1.48 | 4.76 |
| 2026-08-17 | 26.04 | 3.5 | 1.52 | 20 |
| 2026-08-14 | 24.52 | 1.45 | 1.49 | 10.53 |
| 2026-08-13 | 24.28 | 2.7 | 1.51 | 11.11 |
| 2026-08-12 | 21.31 | 1.41 | 1.49 | 5.88 |
| 2026-08-11 | 18.05 | 0 | 1.47 | 0 |
| 2026-08-10 | 16.47 | 0 | 1.61 | 0 |
| 2026-08-07 | 17.19 | 0 | 1.65 | 0 |
| 2026-08-06 | 18.65 | 0 | 1.88 | 0 |
| 2026-08-05 | 20.74 | 0 | 2.04 | 0 |
| 2026-08-04 | 21.65 | 0 | 2.17 | 0 |
| 2026-08-03 | 18.67 | 16.08 | 2.3 | 20 |
| 2026-07-31 | 18.94 | 20.79 | 2.32 | 22.22 |
| 2026-07-30 | 20.35 | 7.93 | 2.27 | 12.5 |
| 2026-07-29 | 14.94 | 0 | 2.24 | 0 |
| 2026-07-28 | 15.9 | 37.18 | 2.46 | 33.33 |
| 2026-07-27 | 19.52 | 36.27 | 2.46 | 20 |
| 2026-07-24 | 22.93 | 0 | 2.35 | 0 |
| 2026-07-23 | 27.78 | 0 | 2.5 | 0 |
| 2026-07-22 | 26.46 | 72.31 | 2.64 | 50 |
| 2026-07-21 | 28.67 | -- | 2.65 | 100 |
| 2026-07-20 | 22.49 | -- | 2.59 | -- |