Pre-market
⌘K
Sign in Sign up

State Street SPDR Bloomberg Short SJNK 24.64 0.04 0.16%

SJNK Historical Options Analysis

Explore SJNK (State Street SPDR Bloomberg Short) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

SJNK / Comparative study

3 signals / 500 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.04
19.39
Mean
20.1
Window
-43.1%
ATM IV z 0.24
0.3
Mean
0.25
Window
+12.9%
IV Percentile z 0.63
73.59
Mean
55.15
Window
-14.8%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.93 0.79
ATM IV 0.93 1.00 0.76
IV Percent... 0.79 0.76 1.00
Source observations

Data inspector

1-50 of 500
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-09-21 24.64 19.39 0.3 73.59
2026-09-18 24.6 20.43 0.31 74.57
2026-09-17 24.63 80.21 1.23 99.57
2026-09-16 24.57 56.72 0.87 97.84
2026-09-15 24.56 46.26 0.71 96.55
2026-09-14 24.58 41.06 0.63 96.54
2026-09-11 24.6 31.91 0.49 93.53
2026-09-10 24.6 29.52 0.45 91.81
2026-09-09 24.67 28.81 0.44 90.95
2026-09-08 24.7 11.88 0.18 47.84
2026-09-07 24.71 11.27 0.17 44.16
2026-09-04 24.71 23.38 0.36 83.19
2026-09-03 24.72 21.47 0.33 78.88
2026-09-02 24.69 21.61 0.33 79.31
2026-09-01 24.7 8.2 0.13 25.54
2026-08-31 24.92 11.25 0.17 43.04
2026-08-28 24.88 10.54 0.16 40.26
2026-08-27 24.93 11.02 0.17 41.56
2026-08-26 24.93 10.46 0.16 39.83
2026-08-25 24.92 10.35 0.16 38.96
2026-08-24 24.87 9.39 0.15 35.65
2026-08-21 24.87 8.78 0.14 32.03
2026-08-20 24.85 8.32 0.13 27.71
2026-08-19 24.89 8.56 0.13 29.87
2026-08-18 24.84 7.87 0.12 22.08
2026-08-17 24.87 8.09 0.13 23.91
2026-08-14 24.9 8.03 0.12 22.94
2026-08-13 24.91 8.01 0.12 22.08
2026-08-12 24.87 7.39 0.11 18.18
2026-08-11 24.84 6.9 0.11 13.42
2026-08-10 24.83 6.65 0.1 11.74
2026-08-07 24.87 6.81 0.11 12.55
2026-08-06 24.81 5.76 0.09 8.66
2026-08-05 24.83 5.91 0.09 9.09
2026-08-04 24.84 5.93 0.09 9.09
2026-08-03 24.77 4.86 0.08 5.65
2026-07-31 24.85 12.89 0.2 47.62
2026-07-30 24.85 5.83 0.09 8.23
2026-07-29 24.77 16.62 0.26 64.07
2026-07-28 24.83 9.89 0.15 31.17
2026-07-27 24.8 7.74 0.12 16.96
2026-07-24 24.79 8.05 0.12 18.18
2026-07-23 24.8 8.3 0.13 21.21
2026-07-22 24.86 8.29 0.13 20.78
2026-07-21 24.89 8.13 0.13 18.18
2026-07-20 24.92 8.58 0.13 22.61
2026-07-17 24.92 8.21 0.13 19.05
2026-07-16 24.94 15.87 0.24 59.74
2026-07-15 24.94 9.53 0.15 27.27
2026-07-14 24.91 8.56 0.13 21.65