Closed
⌘K
Sign in Sign up

SiteOne Landscape Supply SITE 91.32 0.85 0.94%

SITE Historical Options Analysis

Explore SITE (SiteOne Landscape Supply) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

SITE / Comparative study

3 signals / 500 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 1.06
64.58
Mean
43.32
Window
+355.1%
ATM IV z 0.57
0.44
Mean
0.4
Window
+35.2%
IV Percentile z 0.77
76.4
Mean
55.47
Window
+144.9%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.92 0.89
ATM IV 0.92 1.00 0.94
IV Percent... 0.89 0.94 1.00
Source observations

Data inspector

1-50 of 500
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-09-21 91.32 64.58 0.44 76.4
2026-09-18 90.47 53.57 0.4 49
2026-09-17 89.1 45.93 0.37 25.5
2026-09-16 88.42 46.1 0.37 25.5
2026-09-15 87.6 65.02 0.44 77.69
2026-09-14 89.34 45.07 0.37 23.6
2026-09-11 92.82 48.97 0.38 33.47
2026-09-10 94.78 56.73 0.41 57.37
2026-09-09 97.81 58.75 0.42 62.95
2026-09-08 99.52 58.92 0.42 63.35
2026-09-07 100.58 59.19 0.42 64.4
2026-09-04 100.58 55.25 0.41 55.78
2026-09-03 98.47 53.39 0.4 51
2026-09-02 98.29 52.37 0.39 49.4
2026-09-01 97.47 48.8 0.38 35.6
2026-08-31 98.53 53.9 0.4 51.41
2026-08-28 96.39 47.21 0.38 30.8
2026-08-27 95.5 52.88 0.4 51.2
2026-08-26 96.07 46.91 0.37 30.8
2026-08-25 95.11 51.48 0.39 46.8
2026-08-24 95.27 50.07 0.39 40.96
2026-08-21 95.94 58.25 0.42 61.2
2026-08-20 95.59 59.39 0.42 65.6
2026-08-19 98.1 57.85 0.42 61.2
2026-08-18 95.09 55.55 0.41 57.6
2026-08-17 95.65 63.29 0.44 73.09
2026-08-14 98.6 65.9 0.45 78.8
2026-08-13 97.76 61.17 0.43 70.4
2026-08-12 96.6 64.17 0.44 76.8
2026-08-11 98.97 65.41 0.44 78.8
2026-08-10 99.41 66.73 0.45 80.32
2026-08-07 103.86 63.19 0.44 74.8
2026-08-06 98.52 66.29 0.45 79.6
2026-08-05 101.97 61.41 0.43 72.8
2026-08-04 101.25 64.14 0.44 78
2026-08-03 99.26 71.3 0.47 85.54
2026-07-31 94.44 88.11 0.53 96.4
2026-07-30 94.96 77.13 0.49 92
2026-07-29 93.79 73.28 0.47 89.2
2026-07-28 103.47 92.93 0.55 98
2026-07-27 101.34 98.9 0.57 99.6
2026-07-24 99.87 86.24 0.52 96.4
2026-07-23 98.64 87.63 0.53 97.2
2026-07-22 103.23 85.73 0.52 96.8
2026-07-21 101.89 91.22 0.54 98
2026-07-20 102.78 92.97 0.55 98.8
2026-07-17 103.73 82.9 0.51 97.2
2026-07-16 107.84 76.73 0.49 94.8
2026-07-15 104.78 79.79 0.5 96
2026-07-14 105.84 80.36 0.5 96.4