Closed
⌘K
Sign in Sign up

SiteOne Landscape Supply SITE 112.71 -1.25 -1.1%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

SITE / Comparative study

3 signals / 490 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.37
54.04
Mean
46.16
Window
+181.6%
ATM IV z -0.05
0.4
Mean
0.4
Window
+33.4%
IV Percentile z -0.34
47.15
Mean
56.41
Window
+204.6%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.95 0.92
ATM IV 0.95 1.00 0.94
IV Percent... 0.92 0.94 1.00
Source observations

Data inspector

1-50 of 490
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-06 112.71 54.04 0.4 47.15
2026-11-05 113.96 55.64 0.41 52.03
2026-11-04 118.16 48.51 0.38 30.2
2026-11-03 111.71 47.3 0.38 27.84
2026-11-02 114.6 52.02 0.39 42.13
2026-10-30 110.87 58.37 0.42 58.27
2026-10-29 110.72 87.72 0.53 93.28
2026-10-28 104 76.2 0.49 84.13
2026-10-27 103.03 99.71 0.58 99.6
2026-10-26 101.51 88.77 0.53 94.42
2026-10-23 103.16 90.91 0.54 95.63
2026-10-22 103.17 81.43 0.51 89.68
2026-10-21 97.45 89.96 0.54 95.24
2026-10-20 96.58 95.62 0.56 98.81
2026-10-19 94.23 85.5 0.52 94.02
2026-10-15 94.27 83.93 0.52 92.86
2026-10-14 89.36 93.01 0.55 98.41
2026-10-13 90.35 91.2 0.54 96.83
2026-10-12 87.99 84.69 0.52 94.42
2026-10-09 87.16 84.56 0.52 94.44
2026-10-08 87.74 77.55 0.49 90.48
2026-10-07 86.36 77.78 0.49 90.87
2026-10-06 90.47 73.74 0.48 88.49
2026-10-05 87.66 82.62 0.51 94.02
2026-10-02 89.56 80.25 0.5 92.86
2026-10-01 89.47 69.7 0.46 83.73
2026-09-30 90.31 55.59 0.41 53.97
2026-09-29 89.93 53.01 0.4 47.22
2026-09-28 90.93 67.68 0.45 81.27
2026-09-25 91.31 50.36 0.39 36.9
2026-09-24 92.18 53.6 0.4 48.21
2026-09-23 93.77 59.25 0.42 63.75
2026-09-22 94.39 52.74 0.4 47.01
2026-09-21 91.32 64.58 0.44 76.4
2026-09-18 90.47 53.57 0.4 49
2026-09-17 89.1 45.93 0.37 25.5
2026-09-16 88.42 46.1 0.37 25.5
2026-09-15 87.6 65.02 0.44 77.69
2026-09-14 89.34 45.07 0.37 23.6
2026-09-11 92.82 48.97 0.38 33.47
2026-09-10 94.78 56.73 0.41 57.37
2026-09-09 97.81 58.75 0.42 62.95
2026-09-08 99.52 58.92 0.42 63.35
2026-09-04 100.58 55.25 0.41 55.78
2026-09-03 98.47 53.39 0.4 51
2026-09-02 98.29 52.37 0.39 49.4
2026-09-01 97.47 48.8 0.38 35.6
2026-08-31 98.53 53.9 0.4 51.41
2026-08-28 96.39 47.21 0.38 30.8
2026-08-27 95.5 52.88 0.4 51.2