SITE Centers Corp SITC 3.02 0.07 2.37%
SITC Historical Options Analysis
Explore SITC (SITE Centers Corp) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
SITC / Comparative study
3 signals / 500 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.16
18.98
Mean
22.16
Window
+35.6%
ATM IV
z 0.11
1.54
Mean
1.41
Window
+123.4%
IV Percentile
z -0.66
42.62
Mean
61.52
Window
-40.7%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.90 | 0.74 |
| ATM IV | 0.90 | 1.00 | 0.68 |
| IV Percent... | 0.74 | 0.68 | 1.00 |
Source observations
Data inspector
1-50 of 500
- 1 / 10
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 3.02 | 18.98 | 1.54 | 42.62 |
| 2026-09-18 | 2.95 | 19.11 | 1.55 | 43.7 |
| 2026-09-17 | 2.93 | 19.13 | 1.55 | 44.12 |
| 2026-09-16 | 2.91 | 19.15 | 1.55 | 44.54 |
| 2026-09-15 | 2.86 | 19.59 | 1.59 | 47.06 |
| 2026-09-14 | 2.9 | 18.79 | 1.52 | 42.19 |
| 2026-09-11 | 2.82 | 19.21 | 1.56 | 45.38 |
| 2026-09-10 | 2.83 | 18.87 | 1.53 | 43.7 |
| 2026-09-09 | 2.81 | 18.93 | 1.53 | 44.12 |
| 2026-09-08 | 2.88 | 17.83 | 1.45 | 41.18 |
| 2026-09-07 | 2.87 | 17.78 | 1.44 | 40.93 |
| 2026-09-04 | 2.87 | 17.3 | 1.41 | 39.08 |
| 2026-09-03 | 2.87 | 17.15 | 1.39 | 38.24 |
| 2026-09-02 | 2.93 | 16.3 | 1.33 | 32.35 |
| 2026-09-01 | 2.9 | 16.52 | 1.35 | 33.76 |
| 2026-08-31 | 2.95 | 84.92 | 6.68 | 99.15 |
| 2026-08-28 | 2.99 | 82.8 | 6.52 | 99.16 |
| 2026-08-27 | 2.98 | 81.71 | 6.43 | 98.73 |
| 2026-08-26 | 3.03 | 78.44 | 6.18 | 98.31 |
| 2026-08-25 | 2.98 | 79.06 | 6.23 | 98.73 |
| 2026-08-24 | 3.07 | 74.59 | 5.88 | 98.73 |
| 2026-08-21 | 3.07 | 71.55 | 5.64 | 98.31 |
| 2026-08-20 | 3.02 | 72.36 | 5.7 | 98.73 |
| 2026-08-19 | 3.03 | -- | -- | -- |
| 2026-08-18 | 3.03 | -- | -- | -- |
| 2026-08-17 | 2.97 | 39.15 | 3.11 | 92.44 |
| 2026-08-14 | 2.96 | -- | -- | -- |
| 2026-08-13 | 3.02 | 0 | 0.06 | 0 |
| 2026-08-12 | 2.98 | -- | -- | -- |
| 2026-08-11 | 2.96 | -- | -- | -- |
| 2026-08-10 | 3.02 | -- | -- | -- |
| 2026-08-07 | 3.15 | 0 | 0.07 | 0 |
| 2026-08-06 | 3.13 | -- | -- | -- |
| 2026-08-05 | 3.28 | 0 | 0.07 | 0 |
| 2026-08-04 | 3.17 | 0 | 0.08 | 0 |
| 2026-08-03 | 3.31 | 40.82 | 3.35 | 93.42 |
| 2026-07-31 | 4.28 | 23.46 | 2.02 | 68.44 |
| 2026-07-30 | 4.33 | 22.28 | 1.93 | 65.98 |
| 2026-07-29 | 4.49 | 19.51 | 1.72 | 57.79 |
| 2026-07-28 | 4.47 | 19.47 | 1.72 | 57.79 |
| 2026-07-27 | 4.43 | 19.71 | 1.74 | 58.85 |
| 2026-07-24 | 4.38 | 19.54 | 1.72 | 58.61 |
| 2026-07-23 | 4.26 | 20.88 | 1.83 | 62.3 |
| 2026-07-22 | 4.27 | 20.48 | 1.79 | 62.3 |
| 2026-07-21 | 4.38 | 18.83 | 1.67 | 58.61 |
| 2026-07-20 | 4.41 | 18.25 | 1.62 | 56.38 |
| 2026-07-17 | 4.48 | 16.86 | 1.52 | 51.64 |
| 2026-07-16 | 4.42 | 12.66 | 1.2 | 37.7 |
| 2026-07-15 | 4.34 | 10.33 | 1.02 | 28.28 |
| 2026-07-14 | 4.23 | 11.21 | 1.09 | 31.15 |