State Street SPDR S&P Kensho SIMS 43.2 0.11 0.25%
SIMS Historical Options Analysis
Explore SIMS (State Street SPDR S&P Kensho) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
SIMS / Comparative study
3 signals / 505 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z --
--
Mean
24.9
Window
--
ATM IV
z --
--
Mean
0.94
Window
--
IV Percentile
z --
--
Mean
55.12
Window
--
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.78 | 0.78 |
| ATM IV | 0.78 | 1.00 | 0.68 |
| IV Percent... | 0.78 | 0.68 | 1.00 |
Source observations
Data inspector
1-50 of 505
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 43.2 | -- | -- | -- |
| 2026-09-18 | 43.09 | -- | -- | -- |
| 2026-09-17 | 43.23 | -- | -- | -- |
| 2026-09-16 | 42.66 | -- | -- | -- |
| 2026-09-15 | 42.75 | -- | -- | -- |
| 2026-09-14 | 42.91 | -- | -- | -- |
| 2026-09-11 | 43.44 | -- | -- | -- |
| 2026-09-10 | 42.81 | -- | -- | -- |
| 2026-09-09 | 43.23 | -- | -- | -- |
| 2026-09-08 | 44.16 | -- | -- | -- |
| 2026-09-07 | 43.93 | -- | -- | -- |
| 2026-09-04 | 43.93 | -- | -- | -- |
| 2026-09-03 | 43.64 | -- | -- | -- |
| 2026-09-02 | 42.74 | -- | -- | -- |
| 2026-09-01 | 42.72 | -- | -- | -- |
| 2026-08-31 | 43.22 | -- | -- | -- |
| 2026-08-28 | 43.35 | -- | -- | -- |
| 2026-08-27 | 44.02 | -- | -- | -- |
| 2026-08-26 | 43.92 | -- | -- | -- |
| 2026-08-25 | 43.83 | -- | -- | -- |
| 2026-08-24 | 43.73 | -- | -- | -- |
| 2026-08-21 | 44.11 | -- | -- | -- |
| 2026-08-20 | 43.9 | -- | -- | -- |
| 2026-08-19 | 44.78 | -- | -- | -- |
| 2026-08-18 | 44.4 | -- | -- | -- |
| 2026-08-17 | 45.57 | -- | -- | -- |
| 2026-08-14 | 46.06 | -- | -- | -- |
| 2026-08-13 | 45.73 | -- | -- | -- |
| 2026-08-12 | 45.98 | -- | -- | -- |
| 2026-08-11 | 45.97 | -- | -- | -- |
| 2026-08-10 | 45.48 | -- | -- | -- |
| 2026-08-07 | 46.21 | -- | -- | -- |
| 2026-08-06 | 45.88 | -- | -- | -- |
| 2026-08-05 | 46.27 | -- | -- | -- |
| 2026-08-04 | 46.52 | -- | -- | -- |
| 2026-08-03 | 45.24 | -- | -- | -- |
| 2026-07-31 | 44.36 | -- | -- | -- |
| 2026-07-30 | 44.22 | -- | -- | -- |
| 2026-07-29 | 43.34 | -- | -- | -- |
| 2026-07-28 | 44.34 | -- | -- | -- |
| 2026-07-27 | 44.04 | -- | -- | -- |
| 2026-07-24 | 43.7 | -- | -- | -- |
| 2026-07-23 | 44.17 | -- | -- | -- |
| 2026-07-22 | 44.56 | -- | -- | -- |
| 2026-07-21 | 44.73 | -- | -- | -- |
| 2026-07-20 | 44.35 | -- | -- | -- |
| 2026-07-17 | 44.81 | -- | -- | -- |
| 2026-07-16 | 45.08 | -- | -- | -- |
| 2026-07-15 | 45.26 | -- | -- | -- |
| 2026-07-14 | 45.51 | -- | -- | -- |