Closed
⌘K
Sign in Sign up

Global X Silver Miners ETF SIL 93.66 -1.54 -1.62%

SIL Historical Options Analysis

Explore SIL (Global X Silver Miners ETF) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

SIL / Comparative study

3 signals / 504 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -1.13
13.7
Mean
42.48
Window
-78.0%
ATM IV z -0.09
0.48
Mean
0.49
Window
+24.0%
IV Percentile z -1.75
16.54
Mean
65.24
Window
-82.7%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.54 0.82
ATM IV 0.54 1.00 0.51
IV Percent... 0.82 0.51 1.00
Source observations

Data inspector

1-50 of 504
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 93.66 13.7 0.48 16.54
2026-09-18 95.2 14.51 0.47 16.08
2026-09-17 95.01 16.34 0.49 21.18
2026-09-16 90.93 18.91 0.51 36.08
2026-09-15 92.71 15.93 0.49 21.18
2026-09-14 93.27 17.04 0.49 24.8
2026-09-11 96.36 17.4 0.49 25.1
2026-09-10 96.2 21.91 0.53 53.73
2026-09-09 100.11 22.19 0.53 54.9
2026-09-08 98.5 23.61 0.54 61.18
2026-09-07 98.82 23.54 0.54 60.63
2026-09-04 99.29 20.84 0.52 48.24
2026-09-03 101.36 19.6 0.51 40
2026-09-02 98.69 19.37 0.51 38.43
2026-09-01 94.29 17.92 0.5 29.53
2026-08-31 97.95 19.29 0.51 36.76
2026-08-28 99.14 23.73 0.52 43.7
2026-08-27 103.14 23.79 0.52 44.49
2026-08-26 100.63 32.56 0.59 72.83
2026-08-25 102.8 27.15 0.54 62.6
2026-08-24 100.37 31.03 0.57 71.15
2026-08-21 99.55 29.28 0.56 69.69
2026-08-20 97.46 27.96 0.55 66.54
2026-08-19 95.87 25.21 0.53 55.51
2026-08-18 87.53 23.1 0.51 43.7
2026-08-17 90.72 24.12 0.52 50.2
2026-08-14 89.55 22.85 0.51 42.91
2026-08-13 88.68 24.41 0.52 51.57
2026-08-12 91.31 24.88 0.52 52.76
2026-08-11 90.8 24.12 0.52 51.18
2026-08-10 90.28 25.29 0.53 56.52
2026-08-07 88.5 22.7 0.51 43.7
2026-08-06 83.26 20.34 0.49 31.89
2026-08-05 83.77 21.16 0.49 35.43
2026-08-04 78.59 24.92 0.52 53.54
2026-08-03 75.79 24.02 0.52 51.38
2026-07-31 73.75 22 0.5 40.94
2026-07-30 76.19 20.66 0.49 34.65
2026-07-29 72.94 25.1 0.53 55.51
2026-07-28 73.99 19.75 0.48 33.86
2026-07-27 75.78 23.87 0.52 50.59
2026-07-24 75.44 21.79 0.5 40.94
2026-07-23 75.28 22.42 0.5 44.49
2026-07-22 77.4 20.67 0.49 36.61
2026-07-21 75.53 21.65 0.5 40.16
2026-07-20 71.41 23.73 0.52 50.2
2026-07-17 71.74 22.83 0.51 46.46
2026-07-16 71.91 24.74 0.52 53.54
2026-07-15 75.01 21.44 0.5 40.94
2026-07-14 75.53 23.28 0.51 48.82