ProShares UltraShort Industrials SIJ 18.41 -0.14 -0.76%
SIJ Historical Options Analysis
Explore SIJ (ProShares UltraShort Industrials) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
SIJ / Comparative study
3 signals / 504 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.81
0.51
Mean
17.89
Window
-90.7%
ATM IV
z -0.71
0.39
Mean
1.52
Window
-35.5%
IV Percentile
z -1.80
0.96
Mean
55.65
Window
-88.9%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.85 | 0.64 |
| ATM IV | 0.85 | 1.00 | 0.63 |
| IV Percent... | 0.64 | 0.63 | 1.00 |
Source observations
Data inspector
1-50 of 504
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 18.41 | 0.51 | 0.39 | 0.96 |
| 2026-09-18 | 18.55 | 0.44 | 0.38 | 0.48 |
| 2026-09-17 | 18.68 | 0.95 | 0.45 | 0.96 |
| 2026-09-16 | 18.77 | 0 | 0.31 | 0 |
| 2026-09-15 | 18.78 | -- | -- | -- |
| 2026-09-14 | 18.48 | -- | -- | -- |
| 2026-09-11 | 17.96 | -- | -- | -- |
| 2026-09-10 | 18.36 | -- | -- | -- |
| 2026-09-09 | 18.08 | -- | -- | -- |
| 2026-09-08 | 17.58 | -- | -- | -- |
| 2026-09-07 | 17.38 | -- | -- | -- |
| 2026-09-04 | 17.38 | -- | -- | -- |
| 2026-09-03 | 17.53 | -- | -- | -- |
| 2026-09-02 | 17.87 | -- | -- | -- |
| 2026-09-01 | 17.85 | -- | -- | -- |
| 2026-08-31 | 17.36 | -- | -- | -- |
| 2026-08-28 | 16.98 | -- | -- | -- |
| 2026-08-27 | 16.66 | -- | -- | -- |
| 2026-08-26 | 16.35 | -- | -- | -- |
| 2026-08-25 | 16.73 | -- | -- | -- |
| 2026-08-24 | 16.63 | -- | -- | -- |
| 2026-08-21 | 16.38 | -- | -- | -- |
| 2026-08-20 | 16.47 | -- | -- | -- |
| 2026-08-19 | 16.11 | -- | -- | -- |
| 2026-08-18 | 15.77 | -- | -- | -- |
| 2026-08-17 | 15.31 | -- | -- | -- |
| 2026-08-14 | 15.3 | -- | -- | -- |
| 2026-08-13 | 15.41 | -- | -- | -- |
| 2026-08-12 | 15.39 | -- | -- | -- |
| 2026-08-11 | 15.38 | -- | -- | -- |
| 2026-08-10 | 15.62 | -- | -- | -- |
| 2026-08-07 | 15.51 | -- | -- | -- |
| 2026-08-06 | 15.57 | -- | -- | -- |
| 2026-08-05 | 15.26 | -- | -- | -- |
| 2026-08-04 | 15.26 | -- | -- | -- |
| 2026-08-03 | 15.82 | -- | -- | -- |
| 2026-07-31 | 16.41 | -- | -- | -- |
| 2026-07-30 | 16.64 | -- | -- | -- |
| 2026-07-29 | 17.03 | -- | -- | -- |
| 2026-07-28 | 15.97 | -- | -- | -- |
| 2026-07-27 | 15.87 | -- | -- | -- |
| 2026-07-24 | 15.99 | -- | -- | -- |
| 2026-07-23 | 16.1 | -- | -- | -- |
| 2026-07-22 | 16.62 | -- | -- | -- |
| 2026-07-21 | 16.68 | -- | -- | -- |
| 2026-07-20 | 16.78 | -- | -- | -- |
| 2026-07-17 | 16.52 | -- | -- | -- |
| 2026-07-16 | 16.38 | 100 | 14.72 | 100 |
| 2026-07-15 | 16.41 | 100 | 10.65 | 100 |
| 2026-07-14 | 16.32 | 98.94 | 9.37 | 99.2 |