Pre-market
⌘K
Sign in Sign up

Signet Jewelers Limited SIG 121.92 -6.48 -5.05%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

SIG / Comparative study

3 signals / 492 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.25
49.51
Mean
43.36
Window
-9.0%
ATM IV z 0.39
0.57
Mean
0.52
Window
+14.4%
IV Percentile z 0.45
68.83
Mean
56.94
Window
+0.4%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.94 0.92
ATM IV 0.94 1.00 0.92
IV Percent... 0.92 0.92 1.00
Source observations

Data inspector

1-50 of 492
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-05 121.92 49.51 0.57 68.83
2026-11-04 128.4 48.14 0.53 60.16
2026-11-03 118.9 49.12 0.54 61.72
2026-11-02 119.95 22.75 0.4 6.27
2026-10-30 117.59 34.29 0.46 32.55
2026-10-29 118.92 23.73 0.4 7.87
2026-10-28 115.22 30.83 0.44 25.69
2026-10-27 115.22 32.74 0.45 28.06
2026-10-26 115 32.82 0.45 28.17
2026-10-23 117.18 28.06 0.43 22.13
2026-10-22 116.94 44.17 0.51 54.55
2026-10-21 114.77 39 0.48 45.06
2026-10-20 115.72 24.4 0.41 10.67
2026-10-19 116.76 22.82 0.4 7.54
2026-10-15 118.16 20.67 0.39 1.97
2026-10-14 107.96 22.1 0.4 3.94
2026-10-13 108.16 20.95 0.39 2.36
2026-10-12 106 22.65 0.4 5.14
2026-10-09 105.22 25.97 0.42 14.96
2026-10-08 105.89 23.87 0.41 7.87
2026-10-07 103.38 22.74 0.4 6.69
2026-10-06 102.1 30.1 0.44 26.38
2026-10-05 100.89 25.5 0.41 12.25
2026-10-02 100.58 23.1 0.4 7.48
2026-10-01 104.25 26.34 0.42 17.72
2026-09-30 102.33 26.34 0.42 17.72
2026-09-29 104.32 15.87 0.36 0.79
2026-09-28 103.3 26.27 0.42 16.6
2026-09-25 102.26 20.72 0.39 3.54
2026-09-24 100.5 22.15 0.4 6.32
2026-09-23 100.12 23.17 0.4 7.91
2026-09-22 100.42 24.05 0.41 8.7
2026-09-21 98.63 25.35 0.41 12.7
2026-09-18 100.38 20.99 0.39 3.56
2026-09-17 101.45 24.21 0.41 10.28
2026-09-16 102.94 29.83 0.44 25.69
2026-09-15 99.87 24.13 0.41 10.28
2026-09-14 100.75 24.51 0.41 11.11
2026-09-11 100.26 22.11 0.4 6.72
2026-09-10 97.71 27.23 0.42 21.34
2026-09-09 102.48 29.08 0.43 23.72
2026-09-08 82.67 53.01 0.56 64.82
2026-09-04 85.3 55.77 0.57 68.77
2026-09-03 82.02 53.57 0.56 66.4
2026-09-02 81.73 50.83 0.55 63.64
2026-09-01 81.26 51.58 0.55 64.29
2026-08-31 82.28 63.37 0.61 74.9
2026-08-28 82.7 62.75 0.61 72.22
2026-08-27 81.84 67.24 0.63 77.78
2026-08-26 83.76 68.04 0.64 78.17