Siebert Financial Corp SIEB 2.21 -0.18 -7.53%
SIEB Historical Options Analysis
Explore SIEB (Siebert Financial Corp) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
SIEB / Comparative study
3 signals / 500 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.37
13.05
Mean
19.49
Window
+242.5%
ATM IV
z 0.08
2.27
Mean
2.14
Window
+233.9%
IV Percentile
z -0.45
42.22
Mean
55
Window
+597.9%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.88 | 0.74 |
| ATM IV | 0.88 | 1.00 | 0.74 |
| IV Percent... | 0.74 | 0.74 | 1.00 |
Source observations
Data inspector
1-50 of 500
- 1 / 10
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 2.21 | 13.05 | 2.27 | 42.22 |
| 2026-09-18 | 2.39 | 9.58 | 1.77 | 26.11 |
| 2026-09-17 | 2.33 | 10.27 | 1.87 | 29.65 |
| 2026-09-16 | 2.3 | 10.41 | 1.89 | 30.09 |
| 2026-09-15 | 2.4 | 8.85 | 1.66 | 19.47 |
| 2026-09-14 | 2.52 | 7.1 | 1.4 | 14.22 |
| 2026-09-11 | 2.7 | 0.02 | 0.37 | 0.44 |
| 2026-09-10 | 2.73 | -- | -- | -- |
| 2026-09-09 | 2.59 | 1.65 | 0.6 | 3.08 |
| 2026-09-08 | 2.61 | 1.33 | 0.56 | 1.76 |
| 2026-09-07 | 2.53 | 1.26 | 0.55 | 0.88 |
| 2026-09-04 | 2.53 | 1.12 | 0.53 | 0.44 |
| 2026-09-03 | 2.45 | 1.93 | 0.65 | 1.76 |
| 2026-09-02 | 2.46 | 1.28 | 0.55 | 0.44 |
| 2026-09-01 | 2.5 | 1.35 | 0.56 | 0.44 |
| 2026-08-31 | 2.22 | -- | -- | -- |
| 2026-08-28 | 2.19 | -- | -- | -- |
| 2026-08-27 | 1.97 | -- | -- | -- |
| 2026-08-26 | 2.02 | -- | -- | -- |
| 2026-08-25 | 2.08 | -- | -- | -- |
| 2026-08-24 | 2.11 | 1.62 | 0.6 | 0.43 |
| 2026-08-21 | 2.03 | 2.05 | 0.66 | 0.43 |
| 2026-08-20 | 2.1 | 42.33 | 6.56 | 96.97 |
| 2026-08-19 | 2.03 | 33.26 | 5.23 | 93.94 |
| 2026-08-18 | 2.04 | 28.85 | 4.59 | 93.51 |
| 2026-08-17 | 1.94 | 26.1 | 4.18 | 91.3 |
| 2026-08-14 | 1.92 | 19.79 | 3.26 | 83.55 |
| 2026-08-13 | 1.9 | 18.84 | 3.12 | 81.39 |
| 2026-08-12 | 1.73 | 21.62 | 3.53 | 88.31 |
| 2026-08-11 | 1.68 | 21.59 | 3.52 | 87.88 |
| 2026-08-10 | 1.67 | 20.72 | 3.4 | 86.52 |
| 2026-08-07 | 1.67 | 20.58 | 3.38 | 85.71 |
| 2026-08-06 | 1.66 | 17.62 | 2.94 | 77.92 |
| 2026-08-05 | 1.61 | 17.97 | 2.99 | 78.79 |
| 2026-08-04 | 1.6 | 17.56 | 2.93 | 77.06 |
| 2026-08-03 | 1.69 | 15.31 | 2.6 | 54.78 |
| 2026-07-31 | 1.63 | 14.68 | 2.51 | 51.08 |
| 2026-07-30 | 1.6 | 15.23 | 2.59 | 54.55 |
| 2026-07-29 | 1.61 | 14.59 | 2.5 | 51.52 |
| 2026-07-28 | 1.6 | 14.4 | 2.47 | 51.08 |
| 2026-07-27 | 1.66 | 13.1 | 2.28 | 45.65 |
| 2026-07-24 | 1.66 | 12.25 | 2.16 | 41.56 |
| 2026-07-23 | 1.72 | 11.14 | 1.99 | 37.23 |
| 2026-07-22 | 1.65 | 11.89 | 2.1 | 40.69 |
| 2026-07-21 | 1.66 | 11.52 | 2.05 | 39.39 |
| 2026-07-20 | 1.66 | 11.3 | 2.02 | 38.7 |
| 2026-07-17 | 1.68 | 10.41 | 1.89 | 35.06 |
| 2026-07-16 | 1.65 | 10.64 | 1.92 | 35.5 |
| 2026-07-15 | 1.68 | 9.96 | 1.82 | 32.47 |
| 2026-07-14 | 1.67 | 10.26 | 1.87 | 33.77 |