iShares 0-5 Year High Yield SHYG 41.79 0.0 0.0%
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
SHYG / Comparative study
3 signals / 506 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.64
5.52
Mean
20.61
Window
+63.3%
ATM IV
z -0.42
0.2
Mean
0.33
Window
+94.4%
IV Percentile
z 0.61
62.16
Mean
44.27
Window
+682.9%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.80 | 0.81 |
| ATM IV | 0.80 | 1.00 | 0.82 |
| IV Percent... | 0.81 | 0.82 | 1.00 |
Source observations
Data inspector
1-50 of 506
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-11 | 41.79 | 5.52 | 0.2 | 62.16 |
| 2026-09-10 | 41.79 | 5.09 | 0.19 | 56.76 |
| 2026-09-09 | 41.92 | 5.32 | 0.19 | 57.66 |
| 2026-09-08 | 41.98 | 6.1 | 0.21 | 68.02 |
| 2026-09-07 | 42 | 5.81 | 0.21 | 66.52 |
| 2026-09-04 | 41.99 | 4.81 | 0.18 | 53.6 |
| 2026-09-03 | 42 | 4.06 | 0.16 | 45.5 |
| 2026-09-02 | 41.95 | 3.74 | 0.15 | 41.44 |
| 2026-09-01 | 41.95 | 3.52 | 0.14 | 24.43 |
| 2026-08-31 | 42.32 | 6.39 | 0.22 | 67.73 |
| 2026-08-28 | 42.27 | 5.45 | 0.2 | 57.92 |
| 2026-08-27 | 42.33 | 5.69 | 0.2 | 62.44 |
| 2026-08-26 | 42.33 | 5.52 | 0.2 | 59.28 |
| 2026-08-25 | 42.35 | 5.38 | 0.19 | 57.01 |
| 2026-08-24 | 42.26 | 4.86 | 0.18 | 53.18 |
| 2026-08-21 | 42.24 | 4.32 | 0.16 | 47.06 |
| 2026-08-20 | 42.2 | 3.95 | 0.15 | 42.53 |
| 2026-08-19 | 42.25 | 4.12 | 0.16 | 45.7 |
| 2026-08-18 | 42.18 | 3.65 | 0.14 | 39.82 |
| 2026-08-17 | 42.21 | 3.69 | 0.15 | 40 |
| 2026-08-14 | 42.26 | 3.7 | 0.15 | 39.82 |
| 2026-08-13 | 42.26 | 3.55 | 0.14 | 24.43 |
| 2026-08-12 | 42.19 | 3.1 | 0.13 | 23.08 |
| 2026-08-11 | 42.13 | 2.7 | 0.12 | 20.36 |
| 2026-08-10 | 42.11 | 2.57 | 0.11 | 19.55 |
| 2026-08-07 | 42.15 | 2.54 | 0.11 | 19 |
| 2026-08-06 | 42.08 | 1.7 | 0.09 | 14.03 |
| 2026-08-05 | 42.1 | 1.7 | 0.09 | 14.03 |
| 2026-08-04 | 42.11 | 1.68 | 0.09 | 13.57 |
| 2026-08-03 | 42.01 | 1.4 | 0.08 | 11.82 |
| 2026-07-31 | 42.15 | 2.12 | 0.1 | 16.29 |
| 2026-07-30 | 42.14 | 2.02 | 0.1 | 15.38 |
| 2026-07-29 | 42.04 | -- | -- | -- |
| 2026-07-28 | 42.11 | -- | -- | -- |
| 2026-07-27 | 42.08 | -- | -- | -- |
| 2026-07-24 | 42.03 | -- | -- | -- |
| 2026-07-23 | 42.04 | -- | -- | -- |
| 2026-07-22 | 42.17 | 1.32 | 0.08 | 10.18 |
| 2026-07-21 | 42.22 | 1.36 | 0.08 | 10.62 |
| 2026-07-20 | 42.23 | 1.35 | 0.08 | 10.22 |
| 2026-07-17 | 42.23 | 1.27 | 0.08 | 8.85 |
| 2026-07-16 | 42.26 | 1.29 | 0.08 | 8.85 |
| 2026-07-15 | 42.28 | 1.29 | 0.08 | 8.85 |
| 2026-07-14 | 42.22 | 1.15 | 0.07 | 7.96 |
| 2026-07-13 | 42.16 | 1.15 | 0.07 | 7.56 |
| 2026-07-10 | 42.22 | 1.07 | 0.07 | 6.19 |
| 2026-07-09 | 42.25 | 1.1 | 0.07 | 6.64 |
| 2026-07-08 | 42.21 | 1.08 | 0.07 | 6.19 |
| 2026-07-07 | 42.27 | 1.05 | 0.07 | 5.75 |
| 2026-07-02 | 42.24 | 0.99 | 0.07 | 5.29 |