iShares 1-3 Year Treasury Bond SHY 81.29 0.05 0.06%
SHY Historical Options Analysis
Explore SHY (iShares 1-3 Year Treasury Bond) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
SHY / Comparative study
3 signals / 504 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.84
6.39
Mean
19.62
Window
-61.4%
ATM IV
z -0.27
0.03
Mean
0.03
Window
-8.5%
IV Percentile
z -0.08
47.24
Mean
49.6
Window
-5.5%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.67 | 0.60 |
| ATM IV | 0.67 | 1.00 | 0.62 |
| IV Percent... | 0.60 | 0.62 | 1.00 |
Source observations
Data inspector
1-50 of 504
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 81.29 | 6.39 | 0.03 | 47.24 |
| 2026-09-18 | 81.24 | 4.07 | 0.02 | 24.31 |
| 2026-09-17 | 81.36 | 8.04 | 0.03 | 68.24 |
| 2026-09-16 | 81.24 | 5.23 | 0.02 | 36.08 |
| 2026-09-15 | 81.31 | 7.35 | 0.03 | 60.78 |
| 2026-09-14 | 81.34 | 7.02 | 0.03 | 55.91 |
| 2026-09-11 | 81.37 | 10.98 | 0.04 | 84.71 |
| 2026-09-10 | 81.42 | 6.72 | 0.03 | 51.76 |
| 2026-09-09 | 81.63 | 6.52 | 0.03 | 50.2 |
| 2026-09-08 | 81.66 | 5.92 | 0.02 | 43.92 |
| 2026-09-07 | 81.73 | 7.27 | 0.03 | 58.66 |
| 2026-09-04 | 81.69 | 7.94 | 0.03 | 67.45 |
| 2026-09-03 | 81.71 | 8.33 | 0.03 | 70.2 |
| 2026-09-02 | 81.64 | 9.14 | 0.03 | 75.69 |
| 2026-09-01 | 81.59 | 7.37 | 0.03 | 62.6 |
| 2026-08-31 | 81.89 | 2.48 | 0.02 | 8.3 |
| 2026-08-28 | 81.89 | 4.32 | 0.02 | 27.56 |
| 2026-08-27 | 82.03 | 3.66 | 0.02 | 19.29 |
| 2026-08-26 | 82.05 | 0.13 | 0.01 | 0.79 |
| 2026-08-25 | 82.08 | 0.1 | 0.01 | 0.39 |
| 2026-08-24 | 82 | 1.41 | 0.01 | 0.79 |
| 2026-08-21 | 82 | 3.45 | 0.02 | 14.57 |
| 2026-08-20 | 82.02 | 4.9 | 0.02 | 31.89 |
| 2026-08-19 | 82.06 | 10.03 | 0.03 | 79.13 |
| 2026-08-18 | 82.02 | 5.93 | 0.02 | 43.7 |
| 2026-08-17 | 82 | 5.95 | 0.03 | 43.87 |
| 2026-08-14 | 82 | 3.64 | 0.02 | 16.93 |
| 2026-08-13 | 82.03 | 3.97 | 0.02 | 21.26 |
| 2026-08-12 | 81.92 | 5.01 | 0.02 | 32.28 |
| 2026-08-11 | 81.87 | 5.48 | 0.02 | 37.8 |
| 2026-08-10 | 81.86 | 7.34 | 0.03 | 61.26 |
| 2026-08-07 | 81.92 | 8.93 | 0.03 | 74.8 |
| 2026-08-06 | 81.8 | 7.26 | 0.03 | 60.63 |
| 2026-08-05 | 81.9 | 7.17 | 0.03 | 59.45 |
| 2026-08-04 | 81.87 | 8.57 | 0.03 | 73.62 |
| 2026-08-03 | 81.77 | 8.43 | 0.03 | 73.12 |
| 2026-07-31 | 82 | 5.6 | 0.02 | 39.76 |
| 2026-07-30 | 82.01 | 5.08 | 0.02 | 32.68 |
| 2026-07-29 | 81.99 | 4.66 | 0.02 | 27.95 |
| 2026-07-28 | 81.94 | 4.26 | 0.02 | 24.02 |
| 2026-07-27 | 81.87 | 7.34 | 0.03 | 60.47 |
| 2026-07-24 | 81.85 | 4.57 | 0.02 | 25.98 |
| 2026-07-23 | 81.77 | 5.52 | 0.02 | 37.01 |
| 2026-07-22 | 81.83 | 4.18 | 0.02 | 22.05 |
| 2026-07-21 | 81.89 | 4.19 | 0.02 | 22.05 |
| 2026-07-20 | 81.95 | 3.87 | 0.02 | 20.16 |
| 2026-07-17 | 81.99 | 3.77 | 0.02 | 18.9 |
| 2026-07-16 | 82 | 5.52 | 0.02 | 35.43 |
| 2026-07-15 | 82 | 5.44 | 0.02 | 34.25 |
| 2026-07-14 | 81.93 | 6.72 | 0.03 | 48.43 |