iShares Trust iShares 0-1 Year SHV 110.22 0.01 0.01%
SHV Historical Options Analysis
Explore SHV (iShares Trust iShares 0-1 Year) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
SHV / Comparative study
3 signals / 500 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.90
1.33
Mean
16.29
Window
-87.8%
ATM IV
z -1.04
0.01
Mean
0.23
Window
-90.6%
IV Percentile
z -1.68
0.84
Mean
52.25
Window
-98.7%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.84 | 0.71 |
| ATM IV | 0.84 | 1.00 | 0.67 |
| IV Percent... | 0.71 | 0.67 | 1.00 |
Source observations
Data inspector
1-50 of 500
- 1 / 10
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 110.22 | 1.33 | 0.01 | 0.84 |
| 2026-09-18 | 110.21 | 1.13 | 0.02 | 1.25 |
| 2026-09-17 | 110.18 | 55.42 | 0.84 | 98.75 |
| 2026-09-16 | 110.16 | 37.03 | 0.56 | 96.67 |
| 2026-09-15 | 110.17 | 33.56 | 0.51 | 95.83 |
| 2026-09-14 | 110.16 | 21.16 | 0.32 | 92.05 |
| 2026-09-11 | 110.15 | 10.14 | 0.15 | 45.42 |
| 2026-09-10 | 110.12 | -- | -- | -- |
| 2026-09-09 | 110.14 | 1.17 | 0.02 | 1.24 |
| 2026-09-08 | 110.13 | 7.63 | 0.12 | 20.33 |
| 2026-09-07 | 110.12 | 16.99 | 0.26 | 73.75 |
| 2026-09-04 | 110.13 | 15.25 | 0.23 | 70.12 |
| 2026-09-03 | 110.08 | 13.45 | 0.2 | 62.24 |
| 2026-09-02 | 110.06 | 9.32 | 0.14 | 38.17 |
| 2026-09-01 | 110.05 | 8.48 | 0.13 | 27.5 |
| 2026-08-31 | 110.37 | 10.3 | 0.16 | 45.19 |
| 2026-08-28 | 110.36 | 9.42 | 0.14 | 38.33 |
| 2026-08-27 | 110.35 | 9.18 | 0.14 | 34.58 |
| 2026-08-26 | 110.35 | 9.24 | 0.14 | 36.25 |
| 2026-08-25 | 110.34 | 8.39 | 0.13 | 26.25 |
| 2026-08-24 | 110.32 | 18.07 | 0.27 | 71.97 |
| 2026-08-21 | 110.31 | 0.91 | 0.01 | 0.83 |
| 2026-08-20 | 110.28 | 17.47 | 0.27 | 71.25 |
| 2026-08-19 | 110.27 | 12.57 | 0.19 | 55 |
| 2026-08-18 | 110.26 | 5.26 | 0.08 | 7.08 |
| 2026-08-17 | 110.24 | 29.8 | 0.45 | 92.47 |
| 2026-08-14 | 110.24 | 11.37 | 0.23 | 67.5 |
| 2026-08-13 | 110.21 | 10.52 | 0.21 | 62.92 |
| 2026-08-12 | 110.19 | 6.64 | 0.13 | 30 |
| 2026-08-11 | 110.17 | 3.91 | 0.08 | 6.67 |
| 2026-08-10 | 110.16 | 8.93 | 0.18 | 48.95 |
| 2026-08-07 | 110.15 | 7.22 | 0.15 | 38.33 |
| 2026-08-06 | 110.11 | 11.51 | 0.23 | 65.42 |
| 2026-08-05 | 110.1 | 7.4 | 0.15 | 40 |
| 2026-08-04 | 110.09 | 0 | 0.000180 | 0.42 |
| 2026-08-03 | 110.08 | 0 | 0.000180 | 0 |
| 2026-07-31 | 110.4 | 6.01 | 0.14 | 34.17 |
| 2026-07-30 | 110.37 | 4.5 | 0.11 | 13.75 |
| 2026-07-29 | 110.36 | 6.37 | 0.15 | 37.92 |
| 2026-07-28 | 110.33 | 3.38 | 0.09 | 6.67 |
| 2026-07-27 | 110.3 | 5.79 | 0.14 | 29.71 |
| 2026-07-24 | 110.29 | 4.89 | 0.12 | 19.58 |
| 2026-07-23 | 110.26 | 4.14 | 0.1 | 10.42 |
| 2026-07-22 | 110.27 | 4.53 | 0.11 | 13.33 |
| 2026-07-21 | 110.25 | 4.83 | 0.12 | 18.33 |
| 2026-07-20 | 110.26 | 5.79 | 0.14 | 28.03 |
| 2026-07-17 | 110.25 | -- | -- | -- |
| 2026-07-16 | 110.21 | 46.29 | 0.95 | 97.51 |
| 2026-07-15 | 110.21 | 33.67 | 0.7 | 95.85 |
| 2026-07-14 | 110.19 | 27.53 | 0.57 | 93.36 |