Pre-market
⌘K
Sign in Sign up

Shoe Station Group SHOE 13.04 -0.03 -0.23%

SHOE Historical Options Analysis

Explore SHOE (Shoe Station Group) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

SHOE / Comparative study

3 signals / 55 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -1.43
18.72
Mean
54.42
Window
--
ATM IV z -0.97
0.5
Mean
0.63
Window
+0.3%
IV Percentile z -1.48
22.22
Mean
69.59
Window
-77.8%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.66 0.74
ATM IV 0.66 1.00 0.73
IV Percent... 0.74 0.73 1.00
Source observations

Data inspector

1-50 of 55
  • 1 / 2
Date Close IV Rank ATM IV IV Percentile
2026-09-21 13.04 18.72 0.5 22.22
2026-09-18 13.07 21.72 0.52 28.3
2026-09-17 13.24 21.73 0.52 28.85
2026-09-16 12.93 19.78 0.51 23.53
2026-09-15 13.27 75.49 0.8 90
2026-09-14 12.91 40.62 0.62 40.82
2026-09-11 12.71 24.93 0.53 31.25
2026-09-10 12.28 25.58 0.54 34.04
2026-09-09 12.93 63.22 0.73 69.57
2026-09-08 13.38 93.54 0.89 97.78
2026-09-07 14.07 73.39 0.79 90.91
2026-09-04 14.07 68.31 0.76 81.4
2026-09-03 13.65 72.43 0.78 85.71
2026-09-02 13.49 59 0.71 73.17
2026-09-01 12.84 54.82 0.69 67.5
2026-08-31 13.7 69.61 0.77 84.62
2026-08-28 13.69 73.36 0.79 89.47
2026-08-27 13.84 88.94 0.87 97.3
2026-08-26 14.41 68.22 0.76 88.89
2026-08-25 14.31 84.31 0.84 97.14
2026-08-24 15.62 76.31 0.8 97.06
2026-08-21 15.47 63.84 0.74 90.91
2026-08-20 15.29 72.97 0.78 96.88
2026-08-19 15.87 56.41 0.7 87.1
2026-08-18 15.27 53.58 0.68 86.67
2026-08-17 15.5 64.95 0.74 96.55
2026-08-14 15.24 59.04 0.71 96.43
2026-08-13 15.3 51.87 0.67 88.89
2026-08-12 15.47 50.34 0.67 88.46
2026-08-11 15.76 50.3 0.67 88
2026-08-10 16.11 56.47 0.7 95.83
2026-08-07 15.75 43.63 0.63 86.96
2026-08-06 15.64 45.23 0.64 90.91
2026-08-05 15.61 39.94 0.61 80.95
2026-08-04 15.54 51.99 0.67 95
2026-08-03 15.42 43.19 0.63 94.74
2026-07-31 15.2 0 0.4 0
2026-07-30 15.48 29.55 0.56 88.24
2026-07-29 15.61 100 0.93 100
2026-07-28 15.86 47.69 0.51 73.33
2026-07-27 15.11 59.28 0.53 92.86
2026-07-24 14.55 34.16 0.48 61.54
2026-07-23 14.3 31.35 0.48 41.67
2026-07-22 14.73 100 0.62 100
2026-07-21 14.59 100 0.53 100
2026-07-20 14.86 53.14 0.46 22.22
2026-07-17 14.49 44.91 0.46 12.5
2026-07-16 15.34 62.72 0.47 28.57
2026-07-15 14.77 69 0.48 33.33
2026-07-14 14.31 54.62 0.47 20