Closed
⌘K
Sign in Sign up

Sunstone Hotel Investors SHO 11.0 -0.04 -0.36%

SHO Historical Options Analysis

Explore SHO (Sunstone Hotel Investors) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

SHO / Comparative study

3 signals / 505 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 4.12
87.4
Mean
17.73
Window
+274.3%
ATM IV z 3.09
3.29
Mean
1.02
Window
+202.3%
IV Percentile z 1.44
99.18
Mean
51.92
Window
+11.2%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.90 0.78
ATM IV 0.90 1.00 0.76
IV Percent... 0.78 0.76 1.00
Source observations

Data inspector

1-50 of 505
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 11 87.4 3.29 99.18
2026-09-18 11.04 85.92 3.24 99.18
2026-09-17 11.03 100 3.73 100
2026-09-16 11 80.41 2.77 98.78
2026-09-15 11.01 66.59 2.33 98.37
2026-09-14 10.99 77.69 2.68 98.77
2026-09-11 10.98 14.66 0.73 68.57
2026-09-10 10.97 35.9 1.44 94.69
2026-09-09 10.99 33.49 1.36 93.88
2026-09-08 10.86 32.37 1.32 93.47
2026-09-07 11.06 29.6 1.23 92.21
2026-09-04 11.06 25.48 1.09 88.98
2026-09-03 11.01 22.53 0.99 84.9
2026-09-02 11 21.35 0.96 82.04
2026-09-01 10.96 22.26 0.99 84.02
2026-08-31 11.17 19.72 0.9 80.25
2026-08-28 11.33 17.58 0.83 78.28
2026-08-27 11.19 16.87 0.81 75.82
2026-08-26 11.23 16.13 0.78 72.54
2026-08-25 11.36 14.22 0.72 67.62
2026-08-24 11.31 14.94 0.74 69.14
2026-08-21 11.29 13.8 0.7 65.98
2026-08-20 11.28 13.41 0.69 64.34
2026-08-19 11.17 13.72 0.7 65.16
2026-08-18 11.06 14.03 0.71 65.57
2026-08-17 10.89 14.7 0.73 67.08
2026-08-14 10.94 13.51 0.69 64.75
2026-08-13 10.89 10.41 0.71 65.16
2026-08-12 10.8 10.19 0.7 64.75
2026-08-11 10.64 3.15 0.38 16.39
2026-08-10 10.8 4.32 0.44 26.34
2026-08-07 11.08 8.17 0.61 59.84
2026-08-06 11.29 7.32 0.57 56.15
2026-08-05 11.68 4.56 0.45 27.46
2026-08-04 11.61 4.85 0.46 30.74
2026-08-03 11.7 4.51 0.44 26.75
2026-07-31 11.77 3.74 0.41 21.31
2026-07-30 11.7 4.02 0.42 22.13
2026-07-29 11.77 3.14 0.38 15.98
2026-07-28 11.78 2.97 0.37 13.93
2026-07-27 11.82 2.55 0.36 10.7
2026-07-24 11.74 2.44 0.35 9.43
2026-07-23 11.65 3.66 0.41 18.03
2026-07-22 11.75 2.26 0.34 7.38
2026-07-21 11.85 1.69 0.32 3.69
2026-07-20 11.79 2.05 0.33 6.17
2026-07-17 11.73 1.85 0.32 4.51
2026-07-16 11.52 2.95 0.37 11.07
2026-07-15 11.53 2.9 0.37 10.25
2026-07-14 11.36 3.55 0.4 14.75