State Street SPDR Nuveen ICE SHM 47.15 0.02 0.04%
SHM Historical Options Analysis
Explore SHM (State Street SPDR Nuveen ICE) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
SHM / Comparative study
3 signals / 505 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z --
--
Mean
11.3
Window
--
ATM IV
z --
--
Mean
0.32
Window
--
IV Percentile
z --
--
Mean
39.11
Window
--
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.80 | 0.67 |
| ATM IV | 0.80 | 1.00 | 0.74 |
| IV Percent... | 0.67 | 0.74 | 1.00 |
Source observations
Data inspector
1-50 of 505
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 47.15 | -- | -- | -- |
| 2026-09-18 | 47.13 | -- | -- | -- |
| 2026-09-17 | 47.21 | -- | -- | -- |
| 2026-09-16 | 47.15 | -- | -- | -- |
| 2026-09-15 | 47.21 | -- | -- | -- |
| 2026-09-14 | 47.29 | -- | -- | -- |
| 2026-09-11 | 47.31 | -- | -- | -- |
| 2026-09-10 | 47.3 | -- | -- | -- |
| 2026-09-09 | 47.41 | -- | -- | -- |
| 2026-09-08 | 47.53 | -- | -- | -- |
| 2026-09-07 | 47.55 | -- | -- | -- |
| 2026-09-04 | 47.55 | -- | -- | -- |
| 2026-09-03 | 47.5 | -- | -- | -- |
| 2026-09-02 | 47.54 | -- | -- | -- |
| 2026-09-01 | 47.53 | -- | -- | -- |
| 2026-08-31 | 47.73 | -- | -- | -- |
| 2026-08-28 | 47.76 | -- | -- | -- |
| 2026-08-27 | 47.77 | -- | -- | -- |
| 2026-08-26 | 47.78 | -- | -- | -- |
| 2026-08-25 | 47.78 | -- | -- | -- |
| 2026-08-24 | 47.76 | -- | -- | -- |
| 2026-08-21 | 47.76 | -- | -- | -- |
| 2026-08-20 | 47.71 | 73.81 | 1.35 | 98.88 |
| 2026-08-19 | 47.73 | 41.53 | 0.76 | 93.85 |
| 2026-08-18 | 47.68 | 39.33 | 0.72 | 93.3 |
| 2026-08-17 | 47.67 | -- | -- | -- |
| 2026-08-14 | 47.73 | -- | -- | -- |
| 2026-08-13 | 47.77 | -- | -- | -- |
| 2026-08-12 | 47.72 | 25.99 | 0.47 | 87.91 |
| 2026-08-11 | 47.73 | -- | -- | -- |
| 2026-08-10 | 47.68 | -- | -- | -- |
| 2026-08-07 | 47.75 | 18.89 | 0.34 | 75.54 |
| 2026-08-06 | 47.67 | 16.69 | 0.3 | 70.65 |
| 2026-08-05 | 47.69 | -- | -- | -- |
| 2026-08-04 | 47.63 | 20.45 | 0.37 | 81.08 |
| 2026-08-03 | 47.52 | 10.68 | 0.2 | 67.39 |
| 2026-07-31 | 47.61 | 11.67 | 0.21 | 67.57 |
| 2026-07-30 | 47.61 | 12.74 | 0.23 | 68.65 |
| 2026-07-29 | 47.65 | 12.58 | 0.23 | 68.11 |
| 2026-07-28 | 47.62 | 11.9 | 0.22 | 67.57 |
| 2026-07-27 | 47.6 | 9 | 0.16 | 63.59 |
| 2026-07-24 | 47.6 | 11.22 | 0.2 | 66.49 |
| 2026-07-23 | 47.55 | 10.53 | 0.19 | 65.41 |
| 2026-07-22 | 47.7 | 9.77 | 0.18 | 64.32 |
| 2026-07-21 | 47.77 | 9.13 | 0.17 | 63.24 |
| 2026-07-20 | 47.8 | 10.57 | 0.19 | 64.67 |
| 2026-07-17 | 47.81 | 10.08 | 0.18 | 63.78 |
| 2026-07-16 | 47.74 | -- | -- | -- |
| 2026-07-15 | 47.78 | -- | -- | -- |
| 2026-07-14 | 47.87 | 3 | 0.06 | 52.94 |