Pre-market
⌘K
Sign in Sign up

Seanergy Maritime Holdings Corp SHIP 18.49 -0.1 -0.54%

SHIP Historical Options Analysis

Explore SHIP (Seanergy Maritime Holdings Corp) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

SHIP / Comparative study

3 signals / 501 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -1.00
13.79
Mean
29.74
Window
+24.1%
ATM IV z -1.38
0.37
Mean
0.55
Window
-12.0%
IV Percentile z -1.33
7.17
Mean
47.37
Window
+124.1%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.95 0.90
ATM IV 0.95 1.00 0.87
IV Percent... 0.90 0.87 1.00
Source observations

Data inspector

1-50 of 501
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 18.49 13.79 0.37 7.17
2026-09-18 18.59 17.29 0.4 13.49
2026-09-17 18.81 17.54 0.4 13.49
2026-09-16 18.28 31.32 0.53 65.08
2026-09-15 18.5 18.77 0.41 17.06
2026-09-14 18.16 22.52 0.45 29.48
2026-09-11 18.41 22.59 0.45 30.16
2026-09-10 18.24 24.2 0.46 41.67
2026-09-09 18.29 19.18 0.42 18.25
2026-09-08 18.27 29.67 0.51 59.13
2026-09-07 18.92 13.15 0.36 5.18
2026-09-04 18.92 11.78 0.35 4.37
2026-09-03 18.53 23.82 0.46 39.68
2026-09-02 18.6 19.34 0.42 19.05
2026-09-01 18.01 21.25 0.43 25.5
2026-08-31 17.66 22.14 0.44 27.6
2026-08-28 17.79 16.65 0.39 12.75
2026-08-27 17.66 16.04 0.39 11.16
2026-08-26 17.03 17.6 0.4 14.34
2026-08-25 17.98 15.78 0.38 10.76
2026-08-24 17.82 22.81 0.45 29.2
2026-08-21 17.5 27.86 0.5 52.99
2026-08-20 16.92 28.21 0.5 54.58
2026-08-19 16.89 50.23 0.7 93.63
2026-08-18 17 27.91 0.5 53.78
2026-08-17 17.1 35.66 0.57 76.8
2026-08-14 16.77 23.16 0.45 30.28
2026-08-13 16.6 50.41 0.7 94.42
2026-08-12 16.08 43.14 0.64 90.04
2026-08-11 15.92 35.48 0.57 77.69
2026-08-10 16.08 41.79 0.62 89.2
2026-08-07 16.86 28.41 0.5 56.57
2026-08-06 17.24 27.47 0.49 52.59
2026-08-05 16.82 19.72 0.42 21.91
2026-08-04 17.26 22.3 0.44 29.08
2026-08-03 18.17 31.1 0.53 66.4
2026-07-31 17.49 24.79 0.47 42.23
2026-07-30 17.82 20.02 0.42 22.31
2026-07-29 16.09 41.46 0.62 88.84
2026-07-28 16.07 39.28 0.6 85.26
2026-07-27 16.14 25.7 0.48 44.8
2026-07-24 16.18 29.13 0.51 58.57
2026-07-23 16.37 32.91 0.54 70.92
2026-07-22 15.27 30.44 0.52 64.14
2026-07-21 15.23 27.49 0.49 53.78
2026-07-20 14.41 29.9 0.51 62
2026-07-17 14.01 30.48 0.52 64.54
2026-07-16 14.81 36.67 0.58 81.67
2026-07-15 15.23 33.72 0.55 72.11
2026-07-14 14.82 35.86 0.57 79.28