Closed
⌘K
Sign in Sign up

Shinhan Financial Group Co Ltd SHG 82.29 2.15 2.68%

SHG Historical Options Analysis

Explore SHG (Shinhan Financial Group Co Ltd) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

SHG / Comparative study

3 signals / 504 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.49
6.35
Mean
17.12
Window
-52.9%
ATM IV z -0.63
0.35
Mean
0.63
Window
-55.9%
IV Percentile z -0.58
32.28
Mean
48.94
Window
-57.7%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.69 0.67
ATM IV 0.69 1.00 0.72
IV Percent... 0.67 0.72 1.00
Source observations

Data inspector

1-50 of 504
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 82.29 6.35 0.35 32.28
2026-09-18 80.14 8.31 0.41 51.76
2026-09-17 82.62 7.11 0.38 41.96
2026-09-16 81.55 8.45 0.41 52.55
2026-09-15 82.63 7.62 0.39 45.1
2026-09-14 84.11 7.67 0.39 45.67
2026-09-11 84.06 9.8 0.45 59.22
2026-09-10 81.23 7.96 0.4 47.45
2026-09-09 81.71 7.05 0.37 41.57
2026-09-08 83.54 5.97 0.34 26.27
2026-09-07 82.28 12.2 0.52 72.44
2026-09-04 82.28 11.54 0.5 67.45
2026-09-03 84.47 8.73 0.42 53.73
2026-09-02 81.41 10.37 0.47 61.96
2026-09-01 79.94 6.88 0.37 40.55
2026-08-31 79.17 6.4 0.36 33.6
2026-08-28 79.15 6.61 0.36 38.19
2026-08-27 77.97 6.17 0.35 29.92
2026-08-26 77.5 5.83 0.34 27.17
2026-08-25 76.81 6.77 0.37 39.76
2026-08-24 75.04 6.48 0.36 35.97
2026-08-21 74.63 7.5 0.39 43.31
2026-08-20 71.71 9.54 0.44 57.09
2026-08-19 73.56 7.88 0.4 46.46
2026-08-18 74.86 7.9 0.4 46.85
2026-08-17 75.92 8.46 0.41 51.38
2026-08-14 75.36 7.86 0.4 47.24
2026-08-13 74.82 8.35 0.41 51.18
2026-08-12 73.66 8.22 0.41 50.79
2026-08-11 73.15 8.71 0.42 53.54
2026-08-10 74.03 8.04 0.4 49.41
2026-08-07 75.81 8.18 0.41 50.79
2026-08-06 74.25 8.23 0.41 51.57
2026-08-05 72.38 8.87 0.43 54.72
2026-08-04 71.67 7.79 0.4 50
2026-08-03 71.18 9.52 0.44 56.92
2026-07-31 69.93 9.09 0.43 56.3
2026-07-30 72.35 12.28 0.52 71.26
2026-07-29 68.47 8.68 0.42 54.33
2026-07-28 69.81 8.54 0.42 53.54
2026-07-27 71.5 11.41 0.5 65.61
2026-07-24 71.49 5.17 0.32 25.59
2026-07-23 71.65 13.55 0.56 74.41
2026-07-22 70.65 14.44 0.58 77.17
2026-07-21 71.89 14.81 0.59 77.95
2026-07-20 69.09 13.88 0.57 76.28
2026-07-17 70.76 10.53 0.47 63.39
2026-07-16 71.55 13.78 0.56 76.38
2026-07-15 71.42 14.78 0.59 77.95
2026-07-14 71.27 14.82 0.59 77.95