After hours
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Shinhan Financial Group Co Ltd SHG 63.93 -0.96 -1.48%

Previous-day view · Tue Nov 10 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

SHG / Comparative study

3 signals / 493 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.64
30.96
Mean
17.05
Window
+745.9%
ATM IV z -0.19
0.53
Mean
0.61
Window
+63.6%
IV Percentile z 1.14
79.67
Mean
47.74
Window
+152.1%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.70 0.71
ATM IV 0.70 1.00 0.71
IV Percent... 0.71 0.71 1.00
Source observations

Data inspector

1-50 of 493
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-10 63.93 30.96 0.53 79.67
2026-11-09 64.89 21.13 0.42 55.92
2026-11-06 63.52 25.67 0.47 69.11
2026-11-05 63.17 15.03 0.35 23.58
2026-11-04 65.06 19.96 0.4 50.59
2026-11-03 63.28 17.96 0.38 42.75
2026-11-02 64.31 24.3 0.45 63.78
2026-10-30 65.59 24.73 0.46 65.49
2026-10-29 65.89 20.51 0.41 54.12
2026-10-28 65.62 25.62 0.47 68.24
2026-10-27 64.34 28.85 0.5 74.9
2026-10-26 65.24 28.35 0.5 73.62
2026-10-23 66.3 26.92 0.48 71.76
2026-10-22 67.91 23.18 0.44 63.14
2026-10-21 69.82 23.01 0.44 62.75
2026-10-20 69.81 24.27 0.45 65.88
2026-10-19 69.63 18.02 0.38 46.85
2026-10-15 71.33 17.21 0.45 65.63
2026-10-14 70.71 6.85 0.37 43.36
2026-10-13 74.59 7.55 0.39 47.66
2026-10-12 75.21 9.39 0.44 62.75
2026-10-09 75.52 8.63 0.42 58.98
2026-10-08 75.38 8.34 0.41 56.25
2026-10-07 77.11 6.23 0.35 31.25
2026-10-06 77.91 5.23 0.32 18.75
2026-10-05 78.46 6.38 0.36 33.73
2026-10-02 78.03 5.82 0.34 25
2026-10-01 76.6 7.84 0.4 48.83
2026-09-30 77.67 5.53 0.33 21.88
2026-09-29 81.79 6.4 0.36 34.38
2026-09-28 81.12 6.68 0.36 40
2026-09-25 80.95 5.91 0.34 25.78
2026-09-24 79.59 6.95 0.37 41.57
2026-09-23 79.83 6.52 0.36 35.69
2026-09-22 82.76 5.32 0.33 19.61
2026-09-21 82.29 6.35 0.35 32.28
2026-09-18 80.14 8.31 0.41 51.76
2026-09-17 82.62 7.11 0.38 41.96
2026-09-16 81.55 8.45 0.41 52.55
2026-09-15 82.63 7.62 0.39 45.1
2026-09-14 84.11 7.67 0.39 45.67
2026-09-11 84.06 9.8 0.45 59.22
2026-09-10 81.23 7.96 0.4 47.45
2026-09-09 81.71 7.05 0.37 41.57
2026-09-08 83.54 5.97 0.34 26.27
2026-09-04 82.28 11.54 0.5 67.45
2026-09-03 84.47 8.73 0.42 53.73
2026-09-02 81.41 10.37 0.47 61.96
2026-09-01 79.94 6.88 0.37 40.55
2026-08-31 79.17 6.4 0.36 33.6