State Street SPDR MSCI USA SHE 159.77 3.23 2.06%
SHE Historical Options Analysis
Explore SHE (State Street SPDR MSCI USA) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
SHE / Comparative study
3 signals / 504 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z --
--
Mean
10.56
Window
--
ATM IV
z --
--
Mean
0.19
Window
--
IV Percentile
z --
--
Mean
84.86
Window
--
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.68 | 0.27 |
| ATM IV | 0.68 | 1.00 | 0.19 |
| IV Percent... | 0.27 | 0.19 | 1.00 |
Source observations
Data inspector
1-50 of 504
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 159.77 | -- | -- | -- |
| 2026-09-18 | 156.54 | -- | -- | -- |
| 2026-09-17 | 157.07 | 28.77 | 0.73 | 94.51 |
| 2026-09-16 | 155.1 | 26.96 | 0.69 | 93.73 |
| 2026-09-15 | 155.74 | 19.14 | 0.52 | 89.8 |
| 2026-09-14 | 156.42 | 14.55 | 0.42 | 86.61 |
| 2026-09-11 | 157.93 | 6.82 | 0.26 | 77.65 |
| 2026-09-10 | 156.22 | 8.9 | 0.3 | 83.92 |
| 2026-09-09 | 157.89 | 5.6 | 0.23 | 74.51 |
| 2026-09-08 | 158.27 | 4.32 | 0.2 | 71.37 |
| 2026-09-07 | 159.02 | 0.82 | 0.13 | 33.46 |
| 2026-09-04 | 159.02 | 0.36 | 0.12 | 26.67 |
| 2026-09-03 | 158.97 | 0.83 | 0.13 | 34.12 |
| 2026-09-02 | 157.64 | 1.89 | 0.15 | 51.37 |
| 2026-09-01 | 156.68 | 2.9 | 0.17 | 58.66 |
| 2026-08-31 | 158.68 | 0.21 | 0.11 | 1.58 |
| 2026-08-28 | 159.16 | 0 | 0.11 | 0 |
| 2026-08-27 | 159.61 | 0 | 0.11 | 0 |
| 2026-08-26 | 159.09 | 0.61 | 0.12 | 33.86 |
| 2026-08-25 | 159.01 | 0.53 | 0.12 | 33.07 |
| 2026-08-24 | 158.4 | 0.52 | 0.12 | 32.41 |
| 2026-08-21 | 158.73 | 0.81 | 0.13 | 37.01 |
| 2026-08-20 | 157.94 | 1.21 | 0.14 | 42.13 |
| 2026-08-19 | 158.89 | 1.46 | 0.14 | 47.24 |
| 2026-08-18 | 158.88 | 1.77 | 0.15 | 51.57 |
| 2026-08-17 | 160.34 | 1.26 | 0.14 | 43.48 |
| 2026-08-14 | 161.54 | 1.39 | 0.14 | 46.46 |
| 2026-08-13 | 161.64 | 1.55 | 0.14 | 48.82 |
| 2026-08-12 | 160.62 | 4.23 | 0.2 | 71.65 |
| 2026-08-11 | 159.97 | 2.04 | 0.16 | 53.94 |
| 2026-08-10 | 159.8 | 1.59 | 0.15 | 50.2 |
| 2026-08-07 | 160.03 | 1.22 | 0.14 | 45.67 |
| 2026-08-06 | 158.89 | 1.36 | 0.14 | 47.64 |
| 2026-08-05 | 159.16 | 1.73 | 0.15 | 51.97 |
| 2026-08-04 | 159.02 | 2.07 | 0.16 | 54.72 |
| 2026-08-03 | 155.92 | 1.01 | 0.13 | 44.27 |
| 2026-07-31 | 154.54 | 2.63 | 0.17 | 57.87 |
| 2026-07-30 | 153.97 | 2.83 | 0.17 | 59.84 |
| 2026-07-29 | 151.3 | 3.72 | 0.19 | 68.11 |
| 2026-07-28 | 153.74 | 3.46 | 0.19 | 64.96 |
| 2026-07-27 | 153.18 | 3.45 | 0.19 | 64.82 |
| 2026-07-24 | 152.7 | 3.35 | 0.18 | 64.57 |
| 2026-07-23 | 152.46 | 3.57 | 0.19 | 66.93 |
| 2026-07-22 | 153.69 | 3.8 | 0.19 | 68.5 |
| 2026-07-21 | 153.44 | 2.89 | 0.17 | 62.6 |
| 2026-07-20 | 151.38 | 3.13 | 0.18 | 63.64 |
| 2026-07-17 | 151.66 | 3.22 | 0.18 | 64.17 |
| 2026-07-16 | 152.95 | 28.39 | 0.73 | 94.09 |
| 2026-07-15 | 153.36 | 18.57 | 0.51 | 88.98 |
| 2026-07-14 | 153.73 | 13.83 | 0.41 | 87.4 |