Closed
⌘K
Sign in Sign up

Sotera Health Company Common Stock SHC 18.44 -0.29 -1.55%

SHC Historical Options Analysis

Explore SHC (Sotera Health Company Common Stock) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

SHC / Comparative study

3 signals / 502 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.08
8.78
Mean
9.61
Window
+70.5%
ATM IV z -0.57
0.47
Mean
0.71
Window
-27.5%
IV Percentile z 0.06
43.25
Mean
41.62
Window
-26.9%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.81 0.66
ATM IV 0.81 1.00 0.76
IV Percent... 0.66 0.76 1.00
Source observations

Data inspector

1-50 of 502
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 18.44 8.78 0.47 43.25
2026-09-18 18.73 8.61 0.46 41.5
2026-09-17 18.95 9.95 0.5 51.78
2026-09-16 19.33 10.78 0.53 57.71
2026-09-15 18.98 9.72 0.5 50.99
2026-09-14 18.52 6.26 0.39 16.27
2026-09-11 18.37 6.93 0.41 22.13
2026-09-10 18.26 8.12 0.45 37.55
2026-09-09 18.33 5.65 0.37 13.44
2026-09-08 18.59 7.12 0.42 23.32
2026-09-07 18.9 7.79 0.44 33.73
2026-09-04 18.9 7.38 0.43 27.27
2026-09-03 19.03 6.92 0.41 22.13
2026-09-02 18.96 8.01 0.45 34.39
2026-09-01 18.68 7.14 0.42 23.81
2026-08-31 18.9 11.33 0.54 59.76
2026-08-28 19.27 3.94 0.32 4.76
2026-08-27 19.48 2.95 0.29 2.78
2026-08-26 19.54 3.47 0.31 3.17
2026-08-25 19.51 7.2 0.42 23.41
2026-08-24 19.17 2.49 0.28 1.99
2026-08-21 19.57 4.5 0.34 5.16
2026-08-20 19.22 4.07 0.33 4.37
2026-08-19 19 7.15 0.42 21.43
2026-08-18 18.51 8.76 0.47 39.29
2026-08-17 18.8 7.66 0.43 25.9
2026-08-14 18.89 7.23 0.42 23.41
2026-08-13 19.02 11.08 0.54 57.14
2026-08-12 18.89 8.04 0.45 33.33
2026-08-11 19.11 9.74 0.5 47.22
2026-08-10 18.97 7.74 0.44 29.48
2026-08-07 18.86 7.34 0.43 24.21
2026-08-06 18.91 4.03 0.33 3.97
2026-08-05 17.98 8.75 0.47 37.7
2026-08-04 18.11 7.68 0.44 26.19
2026-08-03 17.99 5.14 0.36 7.57
2026-07-31 17.86 14.54 0.64 74.21
2026-07-30 17.85 11.54 0.55 56.75
2026-07-29 17.53 13.69 0.62 67.46
2026-07-28 17.76 8.54 0.46 35.32
2026-07-27 17.24 10.01 0.51 45.42
2026-07-24 17.35 9.86 0.5 44.44
2026-07-23 17.49 9.12 0.48 38.49
2026-07-22 17.29 7.16 0.42 21.83
2026-07-21 17.4 8.4 0.46 33.33
2026-07-20 17.42 10.6 0.52 49.8
2026-07-17 17.75 10.21 0.51 47.62
2026-07-16 18.27 8.45 0.46 33.73
2026-07-15 18.15 4.86 0.35 5.56
2026-07-14 17.77 11.91 0.56 55.16