After hours
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Sotera Health Company Common Stock SHC 16.27 -0.17 -1.03%

Previous-day view · Tue Nov 10 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

SHC / Comparative study

3 signals / 491 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.46
4.97
Mean
9.34
Window
-88.9%
ATM IV z -0.80
0.35
Mean
0.68
Window
-88.5%
IV Percentile z -1.12
8.91
Mean
40.2
Window
-91.0%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.85 0.73
ATM IV 0.85 1.00 0.72
IV Percent... 0.73 0.72 1.00
Source observations

Data inspector

1-50 of 491
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-10 16.27 4.97 0.35 8.91
2026-11-09 16.44 16.56 0.7 83.33
2026-11-06 16.01 19.02 0.78 89.07
2026-11-05 15.87 26.01 0.99 94.74
2026-11-04 16.39 12.94 0.59 70.7
2026-11-03 16.03 27.9 1.04 96.09
2026-11-02 17.74 15.71 0.68 81.57
2026-10-30 18.15 15.76 0.68 81.57
2026-10-29 18.7 10.87 0.53 59.84
2026-10-28 18.65 13.19 0.6 71.54
2026-10-27 18.49 11.54 0.55 63.64
2026-10-26 18.39 10.35 0.52 56.35
2026-10-23 18.1 10.54 0.52 57.71
2026-10-22 18.13 9.83 0.5 52.17
2026-10-21 17.77 10.57 0.52 58.1
2026-10-20 17.93 10.58 0.52 58.5
2026-10-19 17.64 14.66 0.65 78.17
2026-10-15 18.07 8.16 0.45 38.58
2026-10-14 17.73 10.6 0.52 59.45
2026-10-13 18.21 9.71 0.5 52.36
2026-10-12 18.15 8.5 0.46 41.5
2026-10-09 18.06 7.68 0.44 30.71
2026-10-08 17.83 7.97 0.44 36.22
2026-10-07 17.9 7.92 0.44 35.83
2026-10-06 18.25 8.29 0.45 39.37
2026-10-05 18.55 4.93 0.35 8.7
2026-10-02 18.22 5.01 0.36 8.66
2026-10-01 18.12 6.4 0.4 17.72
2026-09-30 18.49 11.67 0.56 62.6
2026-09-29 18.6 11.87 0.56 62.99
2026-09-28 18.45 10.2 0.51 54.94
2026-09-25 18.34 8.57 0.46 41.73
2026-09-24 18.45 11.07 0.54 58.89
2026-09-23 18.29 7.19 0.42 25.3
2026-09-22 18.69 9.99 0.5 52.57
2026-09-21 18.7 8.78 0.47 43.25
2026-09-18 18.73 8.61 0.46 41.5
2026-09-17 18.95 9.95 0.5 51.78
2026-09-16 19.33 10.78 0.53 57.71
2026-09-15 18.98 9.72 0.5 50.99
2026-09-14 18.52 6.26 0.39 16.27
2026-09-11 18.37 6.93 0.41 22.13
2026-09-10 18.26 8.12 0.45 37.55
2026-09-09 18.33 5.65 0.37 13.44
2026-09-08 18.59 7.12 0.42 23.32
2026-09-04 18.9 7.38 0.43 27.27
2026-09-03 19.03 6.92 0.41 22.13
2026-09-02 18.96 8.01 0.45 34.39
2026-09-01 18.68 7.14 0.42 23.81
2026-08-31 18.9 11.33 0.54 59.76