Shore Bancshares Inc SHBI 23.19 -0.04 -0.17%
SHBI Historical Options Analysis
Explore SHBI (Shore Bancshares Inc) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
SHBI / Comparative study
3 signals / 504 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.02
10.36
Mean
10.52
Window
-28.7%
ATM IV
z -0.60
0.49
Mean
0.91
Window
-68.0%
IV Percentile
z 0.61
57.71
Mean
40.77
Window
-23.6%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.78 | 0.75 |
| ATM IV | 0.78 | 1.00 | 0.80 |
| IV Percent... | 0.75 | 0.80 | 1.00 |
Source observations
Data inspector
1-50 of 504
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 23.19 | 10.36 | 0.49 | 57.71 |
| 2026-09-18 | 23.23 | 3.15 | 0.27 | 8.66 |
| 2026-09-17 | 23.16 | 41.05 | 1.46 | 95.67 |
| 2026-09-16 | 23.23 | 28.8 | 1.08 | 90.94 |
| 2026-09-15 | 23.57 | 28.36 | 1.06 | 90.55 |
| 2026-09-14 | 23.52 | 23.54 | 0.91 | 84.19 |
| 2026-09-11 | 23.44 | 14.26 | 0.62 | 66.93 |
| 2026-09-10 | 23.4 | 14.18 | 0.62 | 66.54 |
| 2026-09-09 | 23.13 | 13.3 | 0.59 | 64.17 |
| 2026-09-08 | 23.19 | 15.2 | 0.65 | 68.11 |
| 2026-09-07 | 23.63 | 5.33 | 0.34 | 25.69 |
| 2026-09-04 | 23.63 | 10.62 | 0.5 | 57.09 |
| 2026-09-03 | 23.3 | 8.7 | 0.44 | 48.82 |
| 2026-09-02 | 23.11 | 7 | 0.39 | 37.01 |
| 2026-09-01 | 22.75 | 8.49 | 0.44 | 47.43 |
| 2026-08-31 | 22.96 | 3.03 | 0.26 | 7.54 |
| 2026-08-28 | 23.14 | 5.75 | 0.35 | 28.85 |
| 2026-08-27 | 23.06 | 2.29 | 0.24 | 4.35 |
| 2026-08-26 | 23.11 | 5.74 | 0.35 | 28.06 |
| 2026-08-25 | 23.1 | 6.95 | 0.39 | 35.18 |
| 2026-08-24 | 23.23 | 7.14 | 0.39 | 37.3 |
| 2026-08-21 | 23.34 | 4.4 | 0.31 | 18.97 |
| 2026-08-20 | 23.14 | 5.26 | 0.33 | 23.72 |
| 2026-08-19 | 23.04 | 13.81 | 0.6 | 61.66 |
| 2026-08-18 | 23.66 | 3.74 | 0.29 | 11.46 |
| 2026-08-17 | 23.64 | 3.82 | 0.29 | 12.7 |
| 2026-08-14 | 23.97 | 3.41 | 0.27 | 9.49 |
| 2026-08-13 | 23.94 | 3.78 | 0.29 | 11.46 |
| 2026-08-12 | 24.01 | 3.39 | 0.27 | 9.09 |
| 2026-08-11 | 23.83 | 4.33 | 0.3 | 16.21 |
| 2026-08-10 | 23.6 | 3.78 | 0.29 | 10.71 |
| 2026-08-07 | 23.84 | 4 | 0.29 | 13.44 |
| 2026-08-06 | 24.11 | 3.64 | 0.28 | 9.49 |
| 2026-08-05 | 24.37 | 3.98 | 0.29 | 12.65 |
| 2026-08-04 | 24.61 | 3.97 | 0.29 | 11.86 |
| 2026-08-03 | 24.55 | 4.05 | 0.29 | 12.3 |
| 2026-07-31 | 24.5 | 3.91 | 0.29 | 11.46 |
| 2026-07-30 | 24.45 | 4.24 | 0.3 | 13.04 |
| 2026-07-29 | 24.54 | 4.15 | 0.3 | 11.86 |
| 2026-07-28 | 24.44 | 6.17 | 0.36 | 23.72 |
| 2026-07-27 | 23.9 | 11.09 | 0.52 | 50.4 |
| 2026-07-24 | 23.61 | 10.21 | 0.49 | 46.64 |
| 2026-07-23 | 22.9 | 4.5 | 0.31 | 13.83 |
| 2026-07-22 | 22.87 | 5.15 | 0.33 | 16.6 |
| 2026-07-21 | 23.12 | 6.3 | 0.37 | 24.11 |
| 2026-07-20 | 23.01 | 2.6 | 0.25 | 5.56 |
| 2026-07-17 | 23.18 | 7.13 | 0.39 | 28.06 |
| 2026-07-16 | 23.62 | 100 | 3.33 | 100 |
| 2026-07-15 | 23.02 | 60.01 | 2.04 | 98.02 |
| 2026-07-14 | 22.64 | 44.66 | 1.56 | 92.89 |