Surgery Partners SGRY 13.66 0.41 3.09%
SGRY Historical Options Analysis
Explore SGRY (Surgery Partners) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
SGRY / Comparative study
3 signals / 502 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.70
12.07
Mean
25.14
Window
-59.4%
ATM IV
z -0.31
0.53
Mean
0.6
Window
-14.9%
IV Percentile
z -0.11
48.02
Mean
51.2
Window
-27.2%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.93 | 0.73 |
| ATM IV | 0.93 | 1.00 | 0.82 |
| IV Percent... | 0.73 | 0.82 | 1.00 |
Source observations
Data inspector
1-50 of 502
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 13.66 | 12.07 | 0.53 | 48.02 |
| 2026-09-18 | 13.25 | 7.86 | 0.45 | 18.18 |
| 2026-09-17 | 13.35 | 7.78 | 0.45 | 17.39 |
| 2026-09-16 | 13.93 | 9.24 | 0.48 | 26.88 |
| 2026-09-15 | 13.65 | 9.1 | 0.47 | 26.48 |
| 2026-09-14 | 14.04 | 6.15 | 0.42 | 9.92 |
| 2026-09-11 | 14.38 | 7.45 | 0.44 | 17 |
| 2026-09-10 | 14.12 | 8.01 | 0.45 | 21.34 |
| 2026-09-09 | 14.12 | 9.76 | 0.49 | 31.62 |
| 2026-09-08 | 13.96 | 7.42 | 0.44 | 17.79 |
| 2026-09-07 | 14.26 | 12.6 | 0.54 | 51.59 |
| 2026-09-04 | 14.26 | 8.17 | 0.46 | 22.53 |
| 2026-09-03 | 14.17 | 7.06 | 0.43 | 16.21 |
| 2026-09-02 | 13.98 | 10.28 | 0.5 | 35.18 |
| 2026-09-01 | 14.6 | 9.53 | 0.48 | 30.16 |
| 2026-08-31 | 13.89 | 14.27 | 0.57 | 58.96 |
| 2026-08-28 | 13.69 | 12.21 | 0.53 | 50 |
| 2026-08-27 | 13.93 | 9.42 | 0.48 | 30.16 |
| 2026-08-26 | 14.04 | 9.71 | 0.48 | 31.75 |
| 2026-08-25 | 14.05 | 9.15 | 0.47 | 29.37 |
| 2026-08-24 | 13.95 | 11.18 | 0.51 | 41.43 |
| 2026-08-21 | 14.52 | 10.91 | 0.51 | 41.27 |
| 2026-08-20 | 13.94 | 12.8 | 0.54 | 52.78 |
| 2026-08-19 | 13.6 | 10.74 | 0.5 | 40.08 |
| 2026-08-18 | 14.24 | 9.91 | 0.49 | 35.32 |
| 2026-08-17 | 14.36 | 9.98 | 0.49 | 35.46 |
| 2026-08-14 | 15.03 | 9.04 | 0.47 | 31.35 |
| 2026-08-13 | 15.19 | 10.79 | 0.5 | 40.87 |
| 2026-08-12 | 15.32 | 8.66 | 0.46 | 30.95 |
| 2026-08-11 | 15 | 10.39 | 0.5 | 38.1 |
| 2026-08-10 | 15.95 | 7.87 | 0.45 | 26.69 |
| 2026-08-07 | 15.53 | 18.95 | 0.66 | 76.98 |
| 2026-08-06 | 14.92 | 20.28 | 0.68 | 81.35 |
| 2026-08-05 | 15.32 | 17.33 | 0.63 | 71.03 |
| 2026-08-04 | 15.65 | 15.04 | 0.59 | 63.89 |
| 2026-08-03 | 16.06 | 25.09 | 0.78 | 90.84 |
| 2026-07-31 | 15.4 | 26.03 | 0.79 | 91.27 |
| 2026-07-30 | 15.9 | 24.16 | 0.76 | 89.68 |
| 2026-07-29 | 16.41 | 24.98 | 0.77 | 90.87 |
| 2026-07-28 | 15.58 | 22.52 | 0.73 | 87.7 |
| 2026-07-27 | 15.17 | 24.97 | 0.77 | 90.84 |
| 2026-07-24 | 15.73 | 23.73 | 0.75 | 90.48 |
| 2026-07-23 | 15.22 | 17.59 | 0.63 | 74.6 |
| 2026-07-22 | 15.15 | 23.68 | 0.75 | 90.08 |
| 2026-07-21 | 16.3 | 18.82 | 0.66 | 79.76 |
| 2026-07-20 | 16.03 | 19.57 | 0.67 | 82.07 |
| 2026-07-17 | 15.99 | 19.69 | 0.67 | 82.54 |
| 2026-07-16 | 16.64 | 17.41 | 0.63 | 75.79 |
| 2026-07-15 | 15.89 | 18.33 | 0.65 | 78.97 |
| 2026-07-14 | 15.12 | 18.48 | 0.65 | 79.76 |