You're reading the free version. Trader adds the live tape and alerts.
Start tracking
Surgery Partners SGRY 26.73 0.28 1.06%
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
SGRY / Comparative study
3 signals / 491 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -1.25
0
Mean
24.08
Window
-100.0%
ATM IV
z -0.98
0.29
Mean
0.62
Window
-54.8%
IV Percentile
z -1.67
0
Mean
50.43
Window
-100.0%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.91 | 0.71 |
| ATM IV | 0.91 | 1.00 | 0.70 |
| IV Percent... | 0.71 | 0.70 | 1.00 |
Source observations
Data inspector
1-50 of 491
- 1 / 10
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-11-10 | 26.73 | 0 | 0.29 | 0 |
| 2026-11-09 | 26.45 | 87.64 | 2.41 | 97.97 |
| 2026-11-06 | 23.2 | 70.12 | 1.99 | 97.57 |
| 2026-11-05 | 23.17 | 69.22 | 1.97 | 97.57 |
| 2026-11-04 | 23.16 | 23.45 | 0.87 | 92.58 |
| 2026-11-03 | 23.13 | 67.16 | 1.92 | 97.66 |
| 2026-11-02 | 23.12 | 95.1 | 2.59 | 98.82 |
| 2026-10-30 | 23.21 | 88.51 | 2.43 | 98.82 |
| 2026-10-29 | 23.21 | 100 | 2.71 | 100 |
| 2026-10-28 | 23.24 | 100 | 2.65 | 100 |
| 2026-10-27 | 23.36 | 100 | 2.6 | 100 |
| 2026-10-26 | 23.25 | 79.88 | 1.81 | 99.6 |
| 2026-10-23 | 15.75 | 22.03 | 0.72 | 86.17 |
| 2026-10-22 | 15.9 | 17.55 | 0.63 | 71.94 |
| 2026-10-21 | 15.4 | 18.01 | 0.64 | 73.91 |
| 2026-10-20 | 15.49 | 16.01 | 0.6 | 66.4 |
| 2026-10-19 | 14.71 | 16.92 | 0.62 | 69.44 |
| 2026-10-15 | 14.77 | 20.43 | 0.69 | 82.68 |
| 2026-10-14 | 14.83 | 13.49 | 0.56 | 53.54 |
| 2026-10-13 | 14.55 | 15.86 | 0.6 | 66.14 |
| 2026-10-12 | 14.24 | 15.27 | 0.59 | 62.45 |
| 2026-10-09 | 13.89 | 16.18 | 0.61 | 67.32 |
| 2026-10-08 | 13.64 | 16.84 | 0.62 | 69.29 |
| 2026-10-07 | 13.71 | 17.72 | 0.64 | 73.23 |
| 2026-10-06 | 13.41 | 16.62 | 0.62 | 68.11 |
| 2026-10-05 | 13.33 | 16.92 | 0.62 | 69.17 |
| 2026-10-02 | 13.32 | 17.24 | 0.63 | 70.08 |
| 2026-10-01 | 13.23 | 15.29 | 0.59 | 63.78 |
| 2026-09-30 | 13.87 | 12.29 | 0.53 | 49.21 |
| 2026-09-29 | 14.41 | 9.94 | 0.49 | 31.1 |
| 2026-09-28 | 14.69 | 8.6 | 0.46 | 21.74 |
| 2026-09-25 | 14.4 | 12.17 | 0.53 | 47.64 |
| 2026-09-24 | 14.2 | 13.7 | 0.56 | 56.52 |
| 2026-09-23 | 14.56 | 11.39 | 0.52 | 41.9 |
| 2026-09-22 | 15.8 | 16.75 | 0.62 | 68.77 |
| 2026-09-21 | 13.66 | 12.07 | 0.53 | 48.02 |
| 2026-09-18 | 13.25 | 7.86 | 0.45 | 18.18 |
| 2026-09-17 | 13.35 | 7.78 | 0.45 | 17.39 |
| 2026-09-16 | 13.93 | 9.24 | 0.48 | 26.88 |
| 2026-09-15 | 13.65 | 9.1 | 0.47 | 26.48 |
| 2026-09-14 | 14.04 | 6.15 | 0.42 | 9.92 |
| 2026-09-11 | 14.38 | 7.45 | 0.44 | 17 |
| 2026-09-10 | 14.12 | 8.01 | 0.45 | 21.34 |
| 2026-09-09 | 14.12 | 9.76 | 0.49 | 31.62 |
| 2026-09-08 | 13.96 | 7.42 | 0.44 | 17.79 |
| 2026-09-04 | 14.26 | 8.17 | 0.46 | 22.53 |
| 2026-09-03 | 14.17 | 7.06 | 0.43 | 16.21 |
| 2026-09-02 | 13.98 | 10.28 | 0.5 | 35.18 |
| 2026-09-01 | 14.6 | 9.53 | 0.48 | 30.16 |
| 2026-08-31 | 13.89 | 14.27 | 0.57 | 58.96 |