Closed
⌘K
Sign in Sign up

iShares 0-3 Month Treasury Bond SGOV 100.59 0.0 0.0%

SGOV Historical Options Analysis

Explore SGOV (iShares 0-3 Month Treasury Bond) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

SGOV / Comparative study

3 signals / 375 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.24
15.44
Mean
20.55
Window
--
ATM IV z -0.39
0.04
Mean
0.05
Window
+7.8%
IV Percentile z 0.48
59.84
Mean
46.46
Window
-40.2%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.95 0.78
ATM IV 0.95 1.00 0.79
IV Percent... 0.78 0.79 1.00
Source observations

Data inspector

1-50 of 375
  • 1 / 8
Date Close IV Rank ATM IV IV Percentile
2026-09-21 100.59 15.44 0.04 59.84
2026-09-18 100.59 19.45 0.05 73.73
2026-09-17 100.56 12.03 0.03 27.45
2026-09-16 100.55 8.5 0.03 9.8
2026-09-15 100.53 10.16 0.03 15.29
2026-09-14 100.53 11.19 0.03 18.9
2026-09-11 100.52 12.31 0.03 28.24
2026-09-10 100.5 11.3 0.03 19.61
2026-09-09 100.49 14.28 0.04 41.18
2026-09-08 100.48 11.54 0.03 20.78
2026-09-07 100.47 12.73 0.03 30.71
2026-09-04 100.47 13.18 0.03 32.94
2026-09-03 100.43 14.08 0.04 38.43
2026-09-02 100.42 14.14 0.04 38.43
2026-09-01 100.41 13.21 0.03 33.07
2026-08-31 100.69 44.41 0.09 93.68
2026-08-28 100.69 17.39 0.04 61.42
2026-08-27 100.66 40.31 0.08 92.91
2026-08-26 100.65 18 0.04 62.99
2026-08-25 100.64 14.5 0.04 40.94
2026-08-24 100.64 13.76 0.03 37.94
2026-08-21 100.63 36.02 0.08 89.76
2026-08-20 100.59 27.17 0.06 82.68
2026-08-19 100.59 12.16 0.03 26.38
2026-08-18 100.57 11.73 0.03 22.83
2026-08-17 100.56 33.74 0.07 87.75
2026-08-14 100.56 27.61 0.06 83.46
2026-08-13 100.53 99.04 0.19 99.61
2026-08-12 100.52 23.25 0.05 77.95
2026-08-11 100.51 11.82 0.03 23.62
2026-08-10 100.5 18.63 0.04 65.22
2026-08-07 100.48 11.67 0.03 22.05
2026-08-06 100.46 27.09 0.06 81.1
2026-08-05 100.45 25.34 0.06 78.35
2026-08-04 100.43 17.21 0.04 58.66
2026-08-03 100.42 13.74 0.03 36.36
2026-07-31 100.71 26.7 0.06 79.92
2026-07-30 100.69 16.76 0.04 58.27
2026-07-29 100.68 19.81 0.05 69.29
2026-07-28 100.66 14.81 0.04 41.34
2026-07-27 100.65 13.71 0.03 36.36
2026-07-24 100.64 12.11 0.03 26.38
2026-07-23 100.61 9.76 0.03 24.41
2026-07-22 100.6 8.58 0.03 18.11
2026-07-21 100.6 6.8 0.02 9.45
2026-07-20 100.59 9.85 0.03 24.9
2026-07-17 100.58 8.51 0.03 17.72
2026-07-16 100.55 7.19 0.03 11.02
2026-07-15 100.54 43.8 0.11 93.31
2026-07-14 100.52 9.24 0.03 19.29