After hours
⌘K
Sign in Sign up

abrdn Physical Gold Shares ETF SGOL 41.39 0.23 0.56%

Previous-day view · Fri Sep 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

SGOL / Comparative study

3 signals / 510 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.66
18.39
Mean
31.94
Window
-24.0%
ATM IV z 0.07
0.23
Mean
0.22
Window
+43.8%
IV Percentile z -1.56
27.8
Mean
65.34
Window
-57.5%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.87 0.72
ATM IV 0.87 1.00 0.67
IV Percent... 0.72 0.67 1.00
Source observations

Data inspector

1-50 of 510
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-11 41.39 18.39 0.23 27.8
2026-09-10 41.16 23.96 0.25 51.35
2026-09-09 41.88 23.64 0.25 50.58
2026-09-08 41.48 19.47 0.23 33.98
2026-09-07 42.18 27.3 0.26 57.75
2026-09-04 42.23 24.87 0.25 54.44
2026-09-03 42.59 26.17 0.26 55.98
2026-09-02 41.81 19.82 0.23 37.07
2026-09-01 41.19 15.62 0.22 20.93
2026-08-31 42.4 42.05 0.32 78.99
2026-08-28 42.44 45.09 0.34 82.95
2026-08-27 43.87 36.12 0.3 73.64
2026-08-26 43.73 40.99 0.31 78.29
2026-08-25 44.43 37.17 0.3 74.42
2026-08-24 44.29 40.91 0.31 77.43
2026-08-21 43.96 39.71 0.31 77.13
2026-08-20 43.12 36.62 0.29 74.81
2026-08-19 42.95 37 0.29 74.42
2026-08-18 41.36 35.6 0.29 72.09
2026-08-17 42.08 35.94 0.29 72.76
2026-08-14 41.67 33.72 0.28 68.6
2026-08-13 41.4 34.69 0.28 70.93
2026-08-12 42.03 52.44 0.36 86.82
2026-08-11 41.62 36.1 0.29 74.03
2026-08-10 41.8 39.5 0.3 77.43
2026-08-07 41.35 35.81 0.29 74.03
2026-08-06 40.45 37.59 0.3 75.97
2026-08-05 40.44 42.41 0.32 79.07
2026-08-04 38.83 48.59 0.34 85.66
2026-08-03 38.58 41.98 0.31 79.38
2026-07-31 38.57 22.59 0.23 43.8
2026-07-30 39.14 21.7 0.23 40.31
2026-07-29 38.51 30.35 0.26 68.6
2026-07-28 38.34 21.15 0.23 37.98
2026-07-27 38.87 17 0.21 28.02
2026-07-24 38.59 20.9 0.22 37.21
2026-07-23 38.56 21.36 0.23 39.15
2026-07-22 39.34 21.75 0.23 41.09
2026-07-21 38.91 20.99 0.22 38.76
2026-07-20 38.16 19.16 0.22 32.3
2026-07-17 38.22 25.06 0.24 55.43
2026-07-16 37.88 26.66 0.25 60.47
2026-07-15 38.63 22.64 0.23 45.35
2026-07-14 38.61 26.5 0.25 59.69
2026-07-13 38.1 27.13 0.25 61.09
2026-07-10 39.12 19.27 0.22 34.88
2026-07-09 39.23 23.91 0.24 50.78
2026-07-08 38.85 25.04 0.24 56.59
2026-07-07 39.18 25.85 0.25 59.3
2026-07-02 39.24 24.31 0.24 54.05