You're reading the free version. Trader adds the live tape and alerts.
Start tracking
Sagimet Biosciences Inc SGMT 10.89 0.06 0.55%
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
SGMT / Comparative study
3 signals / 489 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.39
5.5
Mean
11.24
Window
-64.0%
ATM IV
z -0.64
0.83
Mean
1.12
Window
-24.7%
IV Percentile
z 0.00
29.67
Mean
29.63
Window
+151.0%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.83 | 0.76 |
| ATM IV | 0.83 | 1.00 | 0.69 |
| IV Percent... | 0.76 | 0.69 | 1.00 |
Source observations
Data inspector
1-50 of 489
- 1 / 10
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-11-10 | 10.89 | 5.5 | 0.83 | 29.67 |
| 2026-11-09 | 10.83 | 5.54 | 0.83 | 30.61 |
| 2026-11-06 | 9.85 | 6.91 | 0.88 | 52.03 |
| 2026-11-05 | 9.12 | 6.81 | 0.88 | 50.81 |
| 2026-11-04 | 9.99 | 5.5 | 0.83 | 30.2 |
| 2026-11-03 | 9.95 | 5.57 | 0.83 | 30.98 |
| 2026-11-02 | 9.69 | 6.09 | 0.85 | 35.83 |
| 2026-10-30 | 9.92 | 3.05 | 0.74 | 9.06 |
| 2026-10-29 | 10.43 | 7.31 | 0.9 | 55.73 |
| 2026-10-28 | 10.74 | 7.2 | 0.89 | 54.76 |
| 2026-10-27 | 10.42 | 6.26 | 0.86 | 36.9 |
| 2026-10-26 | 9.56 | 6.65 | 0.87 | 48.61 |
| 2026-10-23 | 9.58 | 5.11 | 0.82 | 24.6 |
| 2026-10-22 | 9.95 | 4.63 | 0.8 | 20.63 |
| 2026-10-21 | 9.99 | 5.3 | 0.82 | 26.98 |
| 2026-10-20 | 9.74 | 5.34 | 0.83 | 26.98 |
| 2026-10-19 | 8.86 | 4.44 | 0.79 | 19.12 |
| 2026-10-15 | 8.17 | 6.2 | 0.86 | 34.13 |
| 2026-10-14 | 7.54 | 3.19 | 0.75 | 11.11 |
| 2026-10-13 | 7.98 | 4.1 | 0.78 | 16.27 |
| 2026-10-12 | 8.8 | 4.01 | 0.78 | 15.54 |
| 2026-10-09 | 8.93 | 4.13 | 0.78 | 16.27 |
| 2026-10-08 | 8.92 | 4.36 | 0.79 | 17.06 |
| 2026-10-07 | 8.88 | 4.11 | 0.78 | 15.87 |
| 2026-10-06 | 8.76 | 3.47 | 0.76 | 11.51 |
| 2026-10-05 | 9.03 | 4.35 | 0.79 | 15.94 |
| 2026-10-02 | 9.14 | 13.28 | 1.12 | 88.1 |
| 2026-10-01 | 9.37 | 2.5 | 0.72 | 3.57 |
| 2026-09-30 | 9.88 | 2.72 | 0.73 | 4.76 |
| 2026-09-29 | 9.33 | 3.06 | 0.74 | 8.33 |
| 2026-09-28 | 9.94 | 3.18 | 0.75 | 9.56 |
| 2026-09-25 | 9.24 | 5.66 | 0.84 | 24.6 |
| 2026-09-24 | 9.11 | 2.67 | 0.73 | 4.38 |
| 2026-09-23 | 10.42 | 3.14 | 0.75 | 8.37 |
| 2026-09-22 | 11.09 | 3.74 | 0.77 | 11.16 |
| 2026-09-21 | 10.8 | 3.08 | 0.74 | 8 |
| 2026-09-18 | 11.09 | 2.89 | 0.74 | 5.98 |
| 2026-09-17 | 11.17 | 0.85 | 0.66 | 0.4 |
| 2026-09-16 | 10.46 | 4.95 | 0.81 | 14.34 |
| 2026-09-15 | 10.46 | 4.97 | 0.81 | 14.34 |
| 2026-09-14 | 10.88 | 4.03 | 0.78 | 11.2 |
| 2026-09-11 | 10.88 | 3.35 | 0.75 | 7.57 |
| 2026-09-10 | 11.06 | 1.17 | 0.67 | 0.4 |
| 2026-09-09 | 10.86 | 3.64 | 0.76 | 8.37 |
| 2026-09-08 | 10.71 | 3.83 | 0.77 | 9.16 |
| 2026-09-04 | 10.94 | 3.16 | 0.75 | 6.77 |
| 2026-09-03 | 10.92 | 3 | 0.74 | 5.58 |
| 2026-09-02 | 10.99 | 2.61 | 0.73 | 3.19 |
| 2026-09-01 | 10.5 | 2.74 | 0.73 | 3.2 |
| 2026-08-31 | 10.26 | 2.87 | 0.74 | 4.02 |