Closed
⌘K
Sign in Sign up

Sagimet Biosciences Inc SGMT 11.09 -0.08 -0.72%

Previous-day view · Fri Sep 18 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

SGMT / Comparative study

3 signals / 502 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.64
2.89
Mean
14.14
Window
-95.1%
ATM IV z -0.95
0.74
Mean
1.17
Window
-59.2%
IV Percentile z -0.90
5.98
Mean
31.72
Window
-92.8%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.81 0.77
ATM IV 0.81 1.00 0.73
IV Percent... 0.77 0.73 1.00
Source observations

Data inspector

1-50 of 502
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-18 11.09 2.89 0.74 5.98
2026-09-17 11.17 0.85 0.66 0.4
2026-09-16 10.46 4.95 0.81 14.34
2026-09-15 10.46 4.97 0.81 14.34
2026-09-14 10.88 4.03 0.78 11.2
2026-09-11 10.88 3.35 0.75 7.57
2026-09-10 11.06 1.17 0.67 0.4
2026-09-09 10.86 3.64 0.76 8.37
2026-09-08 10.71 3.83 0.77 9.16
2026-09-07 10.76 4.67 0.8 11.2
2026-09-04 10.94 3.16 0.75 6.77
2026-09-03 10.92 3 0.74 5.58
2026-09-02 10.99 2.61 0.73 3.19
2026-09-01 10.5 2.74 0.73 3.2
2026-08-31 10.26 2.87 0.74 4.02
2026-08-28 10.55 0 0.63 0
2026-08-27 10.75 0.54 0.71 2
2026-08-26 10.86 1.98 0.76 5.2
2026-08-25 10.29 0.38 0.71 1.2
2026-08-24 10.21 0.25 0.7 0.4
2026-08-21 10.25 0.29 0.7 0.4
2026-08-20 10.18 1.14 0.73 1.6
2026-08-19 10.58 1.14 0.73 1.2
2026-08-18 10.58 1.37 0.74 2
2026-08-17 10.43 1.31 0.74 1.2
2026-08-14 10.55 3.93 0.83 12.4
2026-08-13 9.28 3.38 0.81 6
2026-08-12 9.39 3.92 0.83 11.6
2026-08-11 9.52 3.45 0.82 6.8
2026-08-10 9.57 5.86 0.9 35.34
2026-08-07 9.06 3.38 0.81 6
2026-08-06 8.74 4.84 0.87 26.4
2026-08-05 8.64 5.64 0.9 32.8
2026-08-04 7.99 5.68 0.9 32.8
2026-08-03 7.15 7.65 0.97 51.81
2026-07-31 7.11 8.87 1.01 64.8
2026-07-30 7.31 8.7 1.01 62.4
2026-07-29 7.04 7.32 0.96 45.6
2026-07-28 7.27 8.04 0.98 56.8
2026-07-27 7.45 8.04 0.98 56.22
2026-07-24 7.07 7.09 0.95 42.4
2026-07-23 7.01 5.25 0.88 28.4
2026-07-22 7.05 6.18 0.92 35.2
2026-07-21 7.07 7.16 0.95 42.8
2026-07-20 7.16 6.55 0.93 37.75
2026-07-17 7.82 6.95 0.94 38
2026-07-16 7.65 3.4 0.81 6
2026-07-15 7.99 6.14 0.91 34
2026-07-14 7.75 7.54 0.96 45.6
2026-07-13 7.15 7.49 0.96 44.58