Closed
⌘K
Sign in Sign up

SANGAMO THERAPEUTICS INC SGMO 0.07 0.0 0.0%

SGMO Historical Options Analysis

Explore SGMO (SANGAMO THERAPEUTICS INC) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

SGMO / Comparative study

3 signals / 500 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.94
0.01
Mean
19.07
Window
-99.9%
ATM IV z -1.10
0.00288
Mean
2.11
Window
-99.8%
IV Percentile z -0.63
30
Mean
51.39
Window
+189.3%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.87 0.73
ATM IV 0.87 1.00 0.70
IV Percent... 0.73 0.70 1.00
Source observations

Data inspector

1-50 of 500
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-09-21 0.07 0.01 0.00288 30
2026-09-18 0.07 0.01 0.00295 30.28
2026-09-17 0.07 0.01 0.00280 28.29
2026-09-16 0.07 0.01 0.00284 28.69
2026-09-15 0.07 0.01 0.00284 28.29
2026-09-14 0.07 0.01 0.00286 28.4
2026-09-11 0.07 0.01 0.00293 28.29
2026-09-10 0.07 0.01 0.00296 28.29
2026-09-09 0.07 0.01 0.00299 28.29
2026-09-08 0.07 0.01 0.00301 28.29
2026-09-07 0.07 0.01 0.00304 28.4
2026-09-04 0.07 0.01 0.00310 28.29
2026-09-03 0.07 0.02 0.00312 28.29
2026-09-02 0.07 0.02 0.00314 28.29
2026-09-01 0.07 0.02 0.00318 28.8
2026-08-31 0.07 0.02 0.00317 28.51
2026-08-28 0.07 0.02 0.00322 28.4
2026-08-27 0.07 0.02 0.00324 28.4
2026-08-26 0.07 0.02 0.00328 28.4
2026-08-25 0.07 0.02 0.00329 28.4
2026-08-24 0.07 0.02 0.00331 28.51
2026-08-21 0.07 0.02 0.00335 28.4
2026-08-20 0.07 0 0.000380 0.8
2026-08-19 0.07 0 0.000520 1.6
2026-08-18 0.07 0 0.000630 2.4
2026-08-17 0.07 0 0.000710 2.81
2026-08-14 0.07 0 0.000940 4
2026-08-13 0.07 0 0.00100 4.8
2026-08-12 0.07 0 0.00106 5.2
2026-08-11 0.07 0 0.00112 5.6
2026-08-10 0.07 0 0.00117 5.62
2026-08-07 0.07 0.01 0.00133 6.4
2026-08-06 0.07 0.01 0.00137 6.8
2026-08-05 0.07 0.01 0.00142 7.2
2026-08-04 0.07 0.01 0.00146 7.6
2026-08-03 0.07 0.01 0.00151 7.63
2026-07-31 0.07 0.01 0.00162 8.4
2026-07-30 0.07 0.01 0.00165 9.2
2026-07-29 0.07 0.01 0.00170 9.6
2026-07-28 0.07 0.01 0.00173 9.6
2026-07-27 0.07 0.01 0.00176 9.64
2026-07-24 0.07 0.01 0.00186 10.8
2026-07-23 0.07 0.01 0.00189 11.2
2026-07-22 0.07 0.01 0.00191 11.6
2026-07-21 0.07 0.01 0.00192 11.6
2026-07-20 0.07 0.01 0.00197 11.65
2026-07-17 0.07 0.01 0.00207 12
2026-07-16 0.07 0.01 0.00211 12
2026-07-15 0.07 0.01 0.00214 12.4
2026-07-14 0.07 0.01 0.00215 12.4