Closed
⌘K
Sign in Sign up

Sprott Gold Miners ETF SGDM 79.5 -0.68 -0.85%

SGDM Historical Options Analysis

Explore SGDM (Sprott Gold Miners ETF) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

SGDM / Comparative study

3 signals / 504 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.46
24.42
Mean
17.34
Window
+487.0%
ATM IV z -0.24
0.42
Mean
0.47
Window
+8.3%
IV Percentile z -1.22
23.62
Mean
53.68
Window
-36.5%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.50 0.64
ATM IV 0.50 1.00 0.66
IV Percent... 0.64 0.66 1.00
Source observations

Data inspector

1-50 of 504
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 79.5 24.42 0.42 23.62
2026-09-18 80.18 23.89 0.42 21.57
2026-09-17 80.27 26.05 0.43 29.41
2026-09-16 77.71 27.03 0.44 38.04
2026-09-15 78.75 25.85 0.43 29.41
2026-09-14 78.68 30.39 0.46 57.48
2026-09-11 80.82 28.38 0.44 45.88
2026-09-10 80.33 30.84 0.46 59.22
2026-09-09 82.6 34.61 0.49 73.33
2026-09-08 82.4 34.01 0.48 71.76
2026-09-07 82.85 30.86 0.46 60.24
2026-09-04 82.9 25.78 0.43 31.76
2026-09-03 84.87 25.62 0.43 31.37
2026-09-02 81.2 30.03 0.46 58.04
2026-09-01 78.47 34.29 0.48 72.83
2026-08-31 81.85 28.38 0.44 47.83
2026-08-28 82.9 26.66 0.43 40.55
2026-08-27 86.12 33.66 0.48 71.26
2026-08-26 85.64 30.05 0.46 59.06
2026-08-25 88.25 41.56 0.53 83.07
2026-08-24 86.19 38.06 0.51 79.84
2026-08-21 85.48 32.04 0.47 67.32
2026-08-20 83.2 27.3 0.44 44.49
2026-08-19 81.2 26.6 0.43 41.34
2026-08-18 73.94 26.49 0.43 40.94
2026-08-17 76.81 26.26 0.43 38.34
2026-08-14 75.24 27.55 0.44 46.85
2026-08-13 73.82 26.33 0.43 40.16
2026-08-12 75.45 32.55 0.47 68.9
2026-08-11 74.78 29.32 0.45 56.69
2026-08-10 74.69 25.05 0.42 36.76
2026-08-07 74.78 20.66 0.39 26.77
2026-08-06 69.58 26.64 0.43 42.91
2026-08-05 69.05 32.04 0.47 66.54
2026-08-04 64.45 27.36 0.44 45.67
2026-08-03 63.07 23.97 0.42 33.2
2026-07-31 61.81 28.64 0.45 51.57
2026-07-30 63.62 27.01 0.44 44.49
2026-07-29 61.28 29.36 0.45 55.91
2026-07-28 61.3 29.77 0.45 57.87
2026-07-27 62.47 27.67 0.44 47.04
2026-07-24 62.31 26.28 0.43 41.73
2026-07-23 62.41 19.88 0.39 26.77
2026-07-22 63.87 13.08 0.35 12.99
2026-07-21 61.6 25.7 0.43 39.37
2026-07-20 58.83 29.21 0.45 54.15
2026-07-17 59.29 24.82 0.42 38.58
2026-07-16 59.15 28.34 0.44 50.39
2026-07-15 61.32 24.79 0.42 38.58
2026-07-14 61.41 29.47 0.45 56.69