Closed
⌘K
Sign in Sign up

Sprott Junior Gold Miners ETF SGDJ 95.74 -1.09 -1.13%

SGDJ Historical Options Analysis

Explore SGDJ (Sprott Junior Gold Miners ETF) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

SGDJ / Comparative study

3 signals / 504 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.01
17.44
Mean
17.35
Window
+20.1%
ATM IV z -0.42
0.44
Mean
0.51
Window
-23.1%
IV Percentile z -1.47
15.75
Mean
52.06
Window
-79.1%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.85 0.67
ATM IV 0.85 1.00 0.83
IV Percent... 0.67 0.83 1.00
Source observations

Data inspector

1-50 of 504
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 95.74 17.44 0.44 15.75
2026-09-18 96.83 16.88 0.44 14.9
2026-09-17 95.12 20.15 0.47 27.45
2026-09-16 91.15 20.48 0.47 31.37
2026-09-15 92.83 20.98 0.47 34.12
2026-09-14 94.18 25.43 0.51 62.99
2026-09-11 97.35 21.27 0.48 35.69
2026-09-10 96.62 25.17 0.51 61.18
2026-09-09 100.01 23.64 0.5 53.33
2026-09-08 99.63 24.41 0.51 56.47
2026-09-07 100.49 25.34 0.51 61.81
2026-09-04 100.49 22.26 0.49 46.27
2026-09-03 103 20.78 0.47 35.29
2026-09-02 99.5 21.26 0.48 37.65
2026-09-01 94.56 24.25 0.5 56.3
2026-08-31 98.64 24.46 0.51 57.31
2026-08-28 99.16 21.4 0.47 34.65
2026-08-27 103.2 20.07 0.46 26.77
2026-08-26 101.69 22.89 0.48 43.7
2026-08-25 103.9 22.28 0.48 38.98
2026-08-24 102.19 24.27 0.5 50.99
2026-08-21 101.3 25.55 0.51 57.87
2026-08-20 99.12 24.98 0.5 54.72
2026-08-19 97.59 23.54 0.49 48.03
2026-08-18 89.38 22.6 0.48 42.91
2026-08-17 93.34 19.1 0.45 23.32
2026-08-14 91.28 16.5 0.43 18.11
2026-08-13 90.22 19.72 0.45 26.77
2026-08-12 92.69 20.07 0.46 28.35
2026-08-11 91.72 18.1 0.44 22.44
2026-08-10 93.39 23.51 0.49 47.83
2026-08-07 91.63 22.37 0.48 41.73
2026-08-06 85.05 19.82 0.46 28.74
2026-08-05 84.41 22.76 0.48 44.49
2026-08-04 79.24 18.74 0.45 24.8
2026-08-03 76.12 21.41 0.47 36.76
2026-07-31 73.06 19.52 0.45 27.56
2026-07-30 75.55 19.49 0.45 27.56
2026-07-29 73.31 21.25 0.47 34.25
2026-07-28 74.96 21.08 0.47 33.07
2026-07-27 76.54 21.25 0.47 34.39
2026-07-24 75.2 18.17 0.44 25.59
2026-07-23 75.65 21.16 0.47 33.86
2026-07-22 77.5 23.75 0.49 47.24
2026-07-21 74.89 22.03 0.48 38.58
2026-07-20 71.56 19.26 0.45 28.46
2026-07-17 71.74 18.09 0.44 27.17
2026-07-16 72.06 17.34 0.43 26.77
2026-07-15 75.28 16.7 0.43 25.2
2026-07-14 75.82 19.79 0.46 30.31