SoFi Social 50 ETF SFYF 65.83 1.68 2.62%
SFYF Historical Options Analysis
Explore SFYF (SoFi Social 50 ETF) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
SFYF / Comparative study
3 signals / 504 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z --
--
Mean
17.99
Window
--
ATM IV
z --
--
Mean
0.56
Window
--
IV Percentile
z --
--
Mean
47.96
Window
--
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.95 | 0.79 |
| ATM IV | 0.95 | 1.00 | 0.82 |
| IV Percent... | 0.79 | 0.82 | 1.00 |
Source observations
Data inspector
1-50 of 504
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 65.83 | -- | -- | -- |
| 2026-09-18 | 64.15 | -- | -- | -- |
| 2026-09-17 | 64.06 | 42.03 | 1.37 | 96.71 |
| 2026-09-16 | 62.75 | 43.81 | 1.43 | 96.71 |
| 2026-09-15 | 62.74 | 35.18 | 1.15 | 94.84 |
| 2026-09-14 | 63.36 | 26.81 | 0.87 | 92.92 |
| 2026-09-11 | 63.62 | 18.87 | 0.62 | 83.57 |
| 2026-09-10 | 63.07 | 20.5 | 0.67 | 86.38 |
| 2026-09-09 | 63.59 | 16.86 | 0.55 | 80.28 |
| 2026-09-08 | 63.87 | 14.78 | 0.48 | 72.77 |
| 2026-09-07 | 63.74 | 7.4 | 0.24 | 18.87 |
| 2026-09-04 | 63.74 | 6.52 | 0.21 | 8.45 |
| 2026-09-03 | 64.29 | 5.47 | 0.18 | 4.69 |
| 2026-09-02 | 62.78 | 9.28 | 0.3 | 32.86 |
| 2026-09-01 | 62.54 | 9.55 | 0.31 | 35.38 |
| 2026-08-31 | 63.46 | 7.05 | 0.23 | 13.27 |
| 2026-08-28 | 63.2 | 8.93 | 0.29 | 30.66 |
| 2026-08-27 | 63.51 | 0.02 | 0.00150 | 2.36 |
| 2026-08-26 | 62.69 | 7.63 | 0.25 | 18.4 |
| 2026-08-25 | 62.99 | 8.05 | 0.26 | 21.7 |
| 2026-08-24 | 62.55 | 9.22 | 0.3 | 30.33 |
| 2026-08-21 | 63.35 | 0.02 | 0.00168 | 2.36 |
| 2026-08-20 | 62.38 | 10.26 | 0.34 | 35.85 |
| 2026-08-19 | 62.91 | -- | -- | -- |
| 2026-08-18 | 62.42 | 10.09 | 0.33 | 33.33 |
| 2026-08-17 | 63.22 | 12.89 | 0.42 | 46.23 |
| 2026-08-14 | 63.49 | 9.3 | 0.3 | 29.58 |
| 2026-08-13 | 63.67 | 0 | 0.000900 | 0 |
| 2026-08-12 | 62.88 | 5.87 | 0.19 | 4.69 |
| 2026-08-11 | 62.65 | 8.59 | 0.28 | 23.94 |
| 2026-08-10 | 63.06 | 7.93 | 0.26 | 18.4 |
| 2026-08-07 | 62.89 | 5.47 | 0.18 | 3.29 |
| 2026-08-06 | 61.7 | 13.02 | 0.43 | 43.19 |
| 2026-08-05 | 61.68 | 8.74 | 0.29 | 24.88 |
| 2026-08-04 | 62.11 | 6.96 | 0.23 | 9.39 |
| 2026-08-03 | 60.3 | 10.76 | 0.35 | 34.43 |
| 2026-07-31 | 59.13 | 12.79 | 0.42 | 41.31 |
| 2026-07-30 | 58.58 | 13.83 | 0.45 | 59.15 |
| 2026-07-29 | 57.29 | 15.88 | 0.52 | 67.14 |
| 2026-07-28 | 58.37 | 13.53 | 0.44 | 49.3 |
| 2026-07-27 | 58.49 | 13.04 | 0.43 | 43.4 |
| 2026-07-24 | 58.16 | 12.85 | 0.42 | 43.66 |
| 2026-07-23 | 58.79 | 11.49 | 0.38 | 39.91 |
| 2026-07-22 | 60.51 | -- | -- | -- |
| 2026-07-21 | 61.16 | -- | -- | -- |
| 2026-07-20 | 60.19 | -- | -- | -- |
| 2026-07-17 | 60.34 | -- | -- | -- |
| 2026-07-16 | 61.03 | 27.83 | 0.91 | 92.17 |
| 2026-07-15 | 62.02 | 14.86 | 0.49 | 64.52 |
| 2026-07-14 | 61.8 | 13.23 | 0.43 | 50.23 |