SoFi Select 500 ETF SFY 155.14 3.01 1.98%
SFY Historical Options Analysis
Explore SFY (SoFi Select 500 ETF) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
SFY / Comparative study
3 signals / 500 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.39
5.06
Mean
9.22
Window
+2.4%
ATM IV
z -0.55
0.13
Mean
0.21
Window
-36.4%
IV Percentile
z -0.70
22
Mean
40.02
Window
+1.9%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.89 | 0.63 |
| ATM IV | 0.89 | 1.00 | 0.67 |
| IV Percent... | 0.63 | 0.67 | 1.00 |
Source observations
Data inspector
1-50 of 500
- 1 / 10
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 155.14 | 5.06 | 0.13 | 22 |
| 2026-09-18 | 152.13 | 3.39 | 0.11 | 3.59 |
| 2026-09-17 | 151.64 | 3.92 | 0.12 | 4.78 |
| 2026-09-16 | 149.26 | 4.8 | 0.13 | 8.76 |
| 2026-09-15 | 149.53 | 5 | 0.13 | 19.92 |
| 2026-09-14 | 150.19 | 4.98 | 0.13 | 18.4 |
| 2026-09-11 | 151.52 | 5.07 | 0.13 | 20.32 |
| 2026-09-10 | 150.38 | 5.77 | 0.14 | 27.09 |
| 2026-09-09 | 151.94 | 6.3 | 0.15 | 32.67 |
| 2026-09-08 | 152.54 | 5.4 | 0.14 | 24.3 |
| 2026-09-07 | 153.54 | 5.57 | 0.14 | 25.6 |
| 2026-09-04 | 153.54 | 5.12 | 0.13 | 21.91 |
| 2026-09-03 | 153.58 | 5.29 | 0.13 | 22.71 |
| 2026-09-02 | 151.69 | 4.46 | 0.12 | 7.97 |
| 2026-09-01 | 150.68 | 5 | 0.13 | 20 |
| 2026-08-31 | 152.33 | 4.4 | 0.12 | 7.63 |
| 2026-08-28 | 152.36 | 3.85 | 0.12 | 4.8 |
| 2026-08-27 | 153.64 | 4.07 | 0.12 | 4.8 |
| 2026-08-26 | 151.25 | 4.51 | 0.12 | 6.8 |
| 2026-08-25 | 151.39 | 4.27 | 0.12 | 5.2 |
| 2026-08-24 | 150.52 | 11.73 | 0.22 | 81.53 |
| 2026-08-21 | 151.78 | 4.73 | 0.13 | 6.8 |
| 2026-08-20 | 151.14 | 5.93 | 0.14 | 24.4 |
| 2026-08-19 | 152.23 | 5.48 | 0.14 | 21.2 |
| 2026-08-18 | 152.21 | 5.86 | 0.14 | 23.6 |
| 2026-08-17 | 154.12 | 6.62 | 0.15 | 30.52 |
| 2026-08-14 | 154.64 | 12.44 | 0.23 | 83.2 |
| 2026-08-13 | 155.09 | 5.16 | 0.13 | 18.8 |
| 2026-08-12 | 153.74 | 14.72 | 0.26 | 92 |
| 2026-08-11 | 152.72 | 15.58 | 0.27 | 94 |
| 2026-08-10 | 153.05 | 13.73 | 0.24 | 89.16 |
| 2026-08-07 | 153.43 | 7.76 | 0.17 | 51.6 |
| 2026-08-06 | 151.93 | 13.9 | 0.25 | 90.8 |
| 2026-08-05 | 152.23 | 13.39 | 0.24 | 88.4 |
| 2026-08-04 | 152.12 | 13.27 | 0.24 | 87.6 |
| 2026-08-03 | 148.4 | 9.35 | 0.19 | 67.47 |
| 2026-07-31 | 145.76 | 9.72 | 0.19 | 70.4 |
| 2026-07-30 | 144.74 | 10.79 | 0.21 | 78 |
| 2026-07-29 | 141.57 | 9.89 | 0.19 | 72 |
| 2026-07-28 | 144.31 | 5.66 | 0.14 | 24.8 |
| 2026-07-27 | 144.5 | 6.63 | 0.15 | 32.93 |
| 2026-07-24 | 145.12 | 10.57 | 0.2 | 76.4 |
| 2026-07-23 | 145.85 | 9.98 | 0.2 | 72.4 |
| 2026-07-22 | 147.51 | 7.15 | 0.16 | 44 |
| 2026-07-21 | 147.68 | 6.99 | 0.16 | 40 |
| 2026-07-20 | 145.6 | 11.41 | 0.21 | 79.92 |
| 2026-07-17 | 145.88 | 9.89 | 0.19 | 72.4 |
| 2026-07-16 | 147.28 | 7.64 | 0.17 | 51.2 |
| 2026-07-15 | 148.99 | 5 | 0.13 | 20 |
| 2026-07-14 | 149.05 | 4.99 | 0.13 | 19.6 |