Pre-market
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Southern First Bancshares SFST 61.03 0.6 0.99%

Previous-day view · Wed Nov 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

SFST / Comparative study

3 signals / 495 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.21
6.28
Mean
8.4
Window
-18.1%
ATM IV z -0.66
0.23
Mean
0.7
Window
-72.8%
IV Percentile z -1.41
2.03
Mean
37.88
Window
-95.5%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.79 0.69
ATM IV 0.79 1.00 0.60
IV Percent... 0.69 0.60 1.00
Source observations

Data inspector

1-50 of 495
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-11 61.03 6.28 0.23 2.03
2026-11-10 60.43 8.54 0.25 3.25
2026-11-09 60.82 5.2 0.22 1.63
2026-11-06 59.27 12.35 0.29 9.76
2026-11-05 59.2 48.63 0.64 95.93
2026-11-04 61.45 20.71 0.37 35.29
2026-11-03 60.2 29.87 0.46 67.84
2026-11-02 61.01 17.51 0.34 23.23
2026-10-30 59.58 34.4 0.5 79.22
2026-10-29 60.87 23.79 0.4 45.88
2026-10-28 60.98 19.65 0.36 29.8
2026-10-27 61.26 25.65 0.42 53.73
2026-10-26 61.19 20.53 0.37 34.25
2026-10-23 61.2 17.84 0.34 24.31
2026-10-22 61.24 16.88 0.33 21.18
2026-10-21 60.07 22.12 0.38 39.22
2026-10-20 60.93 16.86 0.33 21.57
2026-10-19 59.13 30.47 0.46 67.72
2026-10-15 59.79 14.91 0.34 22.66
2026-10-14 59.22 30.28 0.51 77.73
2026-10-13 60.09 33.59 0.55 85.16
2026-10-12 60.19 0.8 0.18 0.78
2026-10-09 59.65 44.17 0.67 94.53
2026-10-08 60.4 12.6 0.31 16.41
2026-10-07 59.85 8.3 0.26 5.08
2026-10-06 60.44 28.93 0.5 72.27
2026-10-05 60.67 30.13 0.51 76.08
2026-10-02 60.85 24.82 0.45 61.72
2026-10-01 59.88 33.53 0.55 82.42
2026-09-30 59.26 31.38 0.52 78.52
2026-09-29 59.55 29.19 0.5 73.05
2026-09-28 59.93 23.83 0.44 58.82
2026-09-25 60.62 19.74 0.39 39.06
2026-09-24 60.16 21.48 0.41 47.84
2026-09-23 59.85 24.19 0.44 59.22
2026-09-22 60.51 37.71 0.6 86.27
2026-09-21 61.23 33.75 0.55 81.89
2026-09-18 61.68 4.65 0.3 11.37
2026-09-17 61.81 11.31 0.48 66.67
2026-09-16 61.28 12.51 0.51 74.51
2026-09-15 63.52 8.37 0.4 41.57
2026-09-14 63.1 9.47 0.43 53.54
2026-09-11 63.12 8.11 0.39 38.82
2026-09-10 63.42 7.54 0.38 33.73
2026-09-09 62.19 8.94 0.42 47.84
2026-09-08 62.81 7.65 0.38 35.29
2026-09-04 63.68 6.49 0.35 23.14
2026-09-03 62.89 7.23 0.37 30.59
2026-09-02 62.57 6.9 0.36 26.27
2026-09-01 60.79 5.16 0.31 15.35