Closed
⌘K
Sign in Sign up

Simmons First National Corp SFNC 22.65 -0.24 -1.05%

SFNC Historical Options Analysis

Explore SFNC (Simmons First National Corp) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

SFNC / Comparative study

3 signals / 504 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.33
10.46
Mean
17.59
Window
-19.0%
ATM IV z -0.50
0.47
Mean
0.85
Window
+15.4%
IV Percentile z -0.17
42.23
Mean
47.64
Window
+85.2%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.73 0.75
ATM IV 0.73 1.00 0.70
IV Percent... 0.75 0.70 1.00
Source observations

Data inspector

1-50 of 504
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 22.65 10.46 0.47 42.23
2026-09-18 22.89 4.17 0.29 11.11
2026-09-17 22.88 100 2.94 100
2026-09-16 22.81 27.96 0.9 89.68
2026-09-15 23.2 50.24 1.48 98.81
2026-09-14 23.25 42.53 1.28 97.21
2026-09-11 23.19 31.14 0.99 93.25
2026-09-10 23.13 29.06 0.93 91.27
2026-09-09 22.92 44.33 1.33 98.02
2026-09-08 23.21 7.81 0.38 23.41
2026-09-07 23.69 21.06 0.73 77.69
2026-09-04 23.69 11.97 0.49 46.83
2026-09-03 22.98 6.49 0.35 18.65
2026-09-02 22.67 0 0.18 0
2026-09-01 22.23 5.69 0.34 17.93
2026-08-31 22.58 3.08 0.27 4.4
2026-08-28 22.69 14.62 0.57 58.17
2026-08-27 22.69 12.86 0.52 52.99
2026-08-26 22.8 5.25 0.33 15.54
2026-08-25 22.7 11.59 0.49 45.02
2026-08-24 22.97 8.64 0.41 30
2026-08-21 23.01 10.16 0.45 37.45
2026-08-20 22.98 3.63 0.28 9.96
2026-08-19 23.05 11.23 0.48 42.63
2026-08-18 23.68 11.21 0.48 42.63
2026-08-17 23.94 12.46 0.51 48.4
2026-08-14 24.07 16.69 0.62 67.33
2026-08-13 23.94 15.72 0.6 62.95
2026-08-12 23.84 18.26 0.66 69.72
2026-08-11 23.7 14.49 0.56 55.78
2026-08-10 23.53 21.52 0.75 78
2026-08-07 23.46 11.04 0.48 43.43
2026-08-06 23.55 14.65 0.57 57.37
2026-08-05 24.03 8.89 0.42 32.67
2026-08-04 24.12 5.4 0.33 17.13
2026-08-03 23.86 12.19 0.51 48
2026-07-31 23.59 19.83 0.7 74.5
2026-07-30 23.41 7.6 0.39 23.11
2026-07-29 23.46 7.02 0.37 21.12
2026-07-28 23.48 7.85 0.39 24.7
2026-07-27 22.97 8.74 0.42 30.8
2026-07-24 23.18 19.77 0.7 73.31
2026-07-23 23.01 7.88 0.39 24.7
2026-07-22 23.11 20.1 0.71 73.71
2026-07-21 22.84 8.95 0.42 31.47
2026-07-20 22.61 5.35 0.33 17.2
2026-07-17 22.95 8.01 0.4 25.9
2026-07-16 23.25 0 0.19 0
2026-07-15 23.23 7.29 0.39 22.31
2026-07-14 22.92 22.58 0.78 80.08